CME British Pound Future June 2014


Trading Metrics calculated at close of trading on 25-Sep-2013
Day Change Summary
Previous Current
24-Sep-2013 25-Sep-2013 Change Change % Previous Week
Open 1.5977 1.6047 0.0070 0.4% 1.5868
High 1.5977 1.6047 0.0070 0.4% 1.6079
Low 1.5977 1.6047 0.0070 0.4% 1.5868
Close 1.5977 1.6047 0.0070 0.4% 1.5989
Range
ATR 0.0050 0.0052 0.0001 2.8% 0.0000
Volume 35 35 0 0.0% 95
Daily Pivots for day following 25-Sep-2013
Classic Woodie Camarilla DeMark
R4 1.6047 1.6047 1.6047
R3 1.6047 1.6047 1.6047
R2 1.6047 1.6047 1.6047
R1 1.6047 1.6047 1.6047 1.6047
PP 1.6047 1.6047 1.6047 1.6047
S1 1.6047 1.6047 1.6047 1.6047
S2 1.6047 1.6047 1.6047
S3 1.6047 1.6047 1.6047
S4 1.6047 1.6047 1.6047
Weekly Pivots for week ending 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 1.6612 1.6511 1.6105
R3 1.6401 1.6300 1.6047
R2 1.6190 1.6190 1.6028
R1 1.6089 1.6089 1.6008 1.6140
PP 1.5979 1.5979 1.5979 1.6004
S1 1.5878 1.5878 1.5970 1.5929
S2 1.5768 1.5768 1.5950
S3 1.5557 1.5667 1.5931
S4 1.5346 1.5456 1.5873
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6047 1.5977 0.0070 0.4% 0.0000 0.0% 100% True False 25
10 1.6079 1.5784 0.0295 1.8% 0.0000 0.0% 89% False False 22
20 1.6079 1.5466 0.0613 3.8% 0.0000 0.0% 95% False False 24
40 1.6079 1.5096 0.0983 6.1% 0.0000 0.0% 97% False False 32
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6047
2.618 1.6047
1.618 1.6047
1.000 1.6047
0.618 1.6047
HIGH 1.6047
0.618 1.6047
0.500 1.6047
0.382 1.6047
LOW 1.6047
0.618 1.6047
1.000 1.6047
1.618 1.6047
2.618 1.6047
4.250 1.6047
Fisher Pivots for day following 25-Sep-2013
Pivot 1 day 3 day
R1 1.6047 1.6035
PP 1.6047 1.6024
S1 1.6047 1.6012

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.