CME British Pound Future June 2014


Trading Metrics calculated at close of trading on 24-Sep-2013
Day Change Summary
Previous Current
23-Sep-2013 24-Sep-2013 Change Change % Previous Week
Open 1.6018 1.5977 -0.0041 -0.3% 1.5868
High 1.6018 1.5977 -0.0041 -0.3% 1.6079
Low 1.6018 1.5977 -0.0041 -0.3% 1.5868
Close 1.6018 1.5977 -0.0041 -0.3% 1.5989
Range
ATR 0.0051 0.0050 -0.0001 -1.4% 0.0000
Volume 19 35 16 84.2% 95
Daily Pivots for day following 24-Sep-2013
Classic Woodie Camarilla DeMark
R4 1.5977 1.5977 1.5977
R3 1.5977 1.5977 1.5977
R2 1.5977 1.5977 1.5977
R1 1.5977 1.5977 1.5977 1.5977
PP 1.5977 1.5977 1.5977 1.5977
S1 1.5977 1.5977 1.5977 1.5977
S2 1.5977 1.5977 1.5977
S3 1.5977 1.5977 1.5977
S4 1.5977 1.5977 1.5977
Weekly Pivots for week ending 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 1.6612 1.6511 1.6105
R3 1.6401 1.6300 1.6047
R2 1.6190 1.6190 1.6028
R1 1.6089 1.6089 1.6008 1.6140
PP 1.5979 1.5979 1.5979 1.6004
S1 1.5878 1.5878 1.5970 1.5929
S2 1.5768 1.5768 1.5950
S3 1.5557 1.5667 1.5931
S4 1.5346 1.5456 1.5873
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6079 1.5977 0.0102 0.6% 0.0000 0.0% 0% False True 22
10 1.6079 1.5784 0.0295 1.8% 0.0000 0.0% 65% False False 18
20 1.6079 1.5466 0.0613 3.8% 0.0000 0.0% 83% False False 24
40 1.6079 1.5096 0.0983 6.2% 0.0000 0.0% 90% False False 32
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5977
2.618 1.5977
1.618 1.5977
1.000 1.5977
0.618 1.5977
HIGH 1.5977
0.618 1.5977
0.500 1.5977
0.382 1.5977
LOW 1.5977
0.618 1.5977
1.000 1.5977
1.618 1.5977
2.618 1.5977
4.250 1.5977
Fisher Pivots for day following 24-Sep-2013
Pivot 1 day 3 day
R1 1.5977 1.5998
PP 1.5977 1.5991
S1 1.5977 1.5984

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.