CME British Pound Future June 2014


Trading Metrics calculated at close of trading on 18-Sep-2013
Day Change Summary
Previous Current
17-Sep-2013 18-Sep-2013 Change Change % Previous Week
Open 1.5880 1.6079 0.0199 1.3% 1.5673
High 1.5880 1.6079 0.0199 1.3% 1.5851
Low 1.5880 1.6079 0.0199 1.3% 1.5673
Close 1.5880 1.6079 0.0199 1.3% 1.5851
Range
ATR 0.0043 0.0054 0.0011 26.0% 0.0000
Volume 19 19 0 0.0% 41
Daily Pivots for day following 18-Sep-2013
Classic Woodie Camarilla DeMark
R4 1.6079 1.6079 1.6079
R3 1.6079 1.6079 1.6079
R2 1.6079 1.6079 1.6079
R1 1.6079 1.6079 1.6079 1.6079
PP 1.6079 1.6079 1.6079 1.6079
S1 1.6079 1.6079 1.6079 1.6079
S2 1.6079 1.6079 1.6079
S3 1.6079 1.6079 1.6079
S4 1.6079 1.6079 1.6079
Weekly Pivots for week ending 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 1.6326 1.6266 1.5949
R3 1.6148 1.6088 1.5900
R2 1.5970 1.5970 1.5884
R1 1.5910 1.5910 1.5867 1.5940
PP 1.5792 1.5792 1.5792 1.5807
S1 1.5732 1.5732 1.5835 1.5762
S2 1.5614 1.5614 1.5818
S3 1.5436 1.5554 1.5802
S4 1.5258 1.5376 1.5753
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6079 1.5784 0.0295 1.8% 0.0000 0.0% 100% True False 19
10 1.6079 1.5563 0.0516 3.2% 0.0000 0.0% 100% True False 14
20 1.6079 1.5466 0.0613 3.8% 0.0000 0.0% 100% True False 28
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6079
2.618 1.6079
1.618 1.6079
1.000 1.6079
0.618 1.6079
HIGH 1.6079
0.618 1.6079
0.500 1.6079
0.382 1.6079
LOW 1.6079
0.618 1.6079
1.000 1.6079
1.618 1.6079
2.618 1.6079
4.250 1.6079
Fisher Pivots for day following 18-Sep-2013
Pivot 1 day 3 day
R1 1.6079 1.6044
PP 1.6079 1.6009
S1 1.6079 1.5974

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.