CME British Pound Future June 2014


Trading Metrics calculated at close of trading on 04-Sep-2013
Day Change Summary
Previous Current
03-Sep-2013 04-Sep-2013 Change Change % Previous Week
Open 1.5535 1.5595 0.0060 0.4% 1.5547
High 1.5535 1.5595 0.0060 0.4% 1.5547
Low 1.5535 1.5595 0.0060 0.4% 1.5466
Close 1.5535 1.5595 0.0060 0.4% 1.5466
Range
ATR 0.0045 0.0046 0.0001 2.5% 0.0000
Volume 46 46 0 0.0% 205
Daily Pivots for day following 04-Sep-2013
Classic Woodie Camarilla DeMark
R4 1.5595 1.5595 1.5595
R3 1.5595 1.5595 1.5595
R2 1.5595 1.5595 1.5595
R1 1.5595 1.5595 1.5595 1.5595
PP 1.5595 1.5595 1.5595 1.5595
S1 1.5595 1.5595 1.5595 1.5595
S2 1.5595 1.5595 1.5595
S3 1.5595 1.5595 1.5595
S4 1.5595 1.5595 1.5595
Weekly Pivots for week ending 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 1.5736 1.5682 1.5511
R3 1.5655 1.5601 1.5488
R2 1.5574 1.5574 1.5481
R1 1.5520 1.5520 1.5473 1.5507
PP 1.5493 1.5493 1.5493 1.5486
S1 1.5439 1.5439 1.5459 1.5426
S2 1.5412 1.5412 1.5451
S3 1.5331 1.5358 1.5444
S4 1.5250 1.5277 1.5421
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5595 1.5466 0.0129 0.8% 0.0000 0.0% 100% True False 43
10 1.5669 1.5466 0.0203 1.3% 0.0000 0.0% 64% False False 42
20 1.5669 1.5416 0.0253 1.6% 0.0000 0.0% 71% False False 41
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5595
2.618 1.5595
1.618 1.5595
1.000 1.5595
0.618 1.5595
HIGH 1.5595
0.618 1.5595
0.500 1.5595
0.382 1.5595
LOW 1.5595
0.618 1.5595
1.000 1.5595
1.618 1.5595
2.618 1.5595
4.250 1.5595
Fisher Pivots for day following 04-Sep-2013
Pivot 1 day 3 day
R1 1.5595 1.5574
PP 1.5595 1.5552
S1 1.5595 1.5531

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.