CME British Pound Future June 2014


Trading Metrics calculated at close of trading on 28-Aug-2013
Day Change Summary
Previous Current
27-Aug-2013 28-Aug-2013 Change Change % Previous Week
Open 1.5511 1.5499 -0.0012 -0.1% 1.5627
High 1.5511 1.5499 -0.0012 -0.1% 1.5669
Low 1.5511 1.5499 -0.0012 -0.1% 1.5545
Close 1.5511 1.5499 -0.0012 -0.1% 1.5545
Range
ATR 0.0050 0.0047 -0.0003 -5.4% 0.0000
Volume 41 41 0 0.0% 205
Daily Pivots for day following 28-Aug-2013
Classic Woodie Camarilla DeMark
R4 1.5499 1.5499 1.5499
R3 1.5499 1.5499 1.5499
R2 1.5499 1.5499 1.5499
R1 1.5499 1.5499 1.5499 1.5499
PP 1.5499 1.5499 1.5499 1.5499
S1 1.5499 1.5499 1.5499 1.5499
S2 1.5499 1.5499 1.5499
S3 1.5499 1.5499 1.5499
S4 1.5499 1.5499 1.5499
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 1.5958 1.5876 1.5613
R3 1.5834 1.5752 1.5579
R2 1.5710 1.5710 1.5568
R1 1.5628 1.5628 1.5556 1.5607
PP 1.5586 1.5586 1.5586 1.5576
S1 1.5504 1.5504 1.5534 1.5483
S2 1.5462 1.5462 1.5522
S3 1.5338 1.5380 1.5511
S4 1.5214 1.5256 1.5477
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5555 1.5499 0.0056 0.4% 0.0000 0.0% 0% False True 41
10 1.5669 1.5499 0.0170 1.1% 0.0000 0.0% 0% False True 41
20 1.5669 1.5096 0.0573 3.7% 0.0000 0.0% 70% False False 40
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5499
2.618 1.5499
1.618 1.5499
1.000 1.5499
0.618 1.5499
HIGH 1.5499
0.618 1.5499
0.500 1.5499
0.382 1.5499
LOW 1.5499
0.618 1.5499
1.000 1.5499
1.618 1.5499
2.618 1.5499
4.250 1.5499
Fisher Pivots for day following 28-Aug-2013
Pivot 1 day 3 day
R1 1.5499 1.5523
PP 1.5499 1.5515
S1 1.5499 1.5507

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.