CME British Pound Future June 2014


Trading Metrics calculated at close of trading on 21-Aug-2013
Day Change Summary
Previous Current
20-Aug-2013 21-Aug-2013 Change Change % Previous Week
Open 1.5646 1.5669 0.0023 0.1% 1.5442
High 1.5646 1.5669 0.0023 0.1% 1.5611
Low 1.5646 1.5669 0.0023 0.1% 1.5416
Close 1.5646 1.5669 0.0023 0.1% 1.5611
Range
ATR 0.0056 0.0054 -0.0002 -4.2% 0.0000
Volume 41 41 0 0.0% 205
Daily Pivots for day following 21-Aug-2013
Classic Woodie Camarilla DeMark
R4 1.5669 1.5669 1.5669
R3 1.5669 1.5669 1.5669
R2 1.5669 1.5669 1.5669
R1 1.5669 1.5669 1.5669 1.5669
PP 1.5669 1.5669 1.5669 1.5669
S1 1.5669 1.5669 1.5669 1.5669
S2 1.5669 1.5669 1.5669
S3 1.5669 1.5669 1.5669
S4 1.5669 1.5669 1.5669
Weekly Pivots for week ending 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 1.6131 1.6066 1.5718
R3 1.5936 1.5871 1.5665
R2 1.5741 1.5741 1.5647
R1 1.5676 1.5676 1.5629 1.5709
PP 1.5546 1.5546 1.5546 1.5562
S1 1.5481 1.5481 1.5593 1.5514
S2 1.5351 1.5351 1.5575
S3 1.5156 1.5286 1.5557
S4 1.4961 1.5091 1.5504
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5669 1.5610 0.0059 0.4% 0.0000 0.0% 100% True False 41
10 1.5669 1.5416 0.0253 1.6% 0.0000 0.0% 100% True False 40
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5669
2.618 1.5669
1.618 1.5669
1.000 1.5669
0.618 1.5669
HIGH 1.5669
0.618 1.5669
0.500 1.5669
0.382 1.5669
LOW 1.5669
0.618 1.5669
1.000 1.5669
1.618 1.5669
2.618 1.5669
4.250 1.5669
Fisher Pivots for day following 21-Aug-2013
Pivot 1 day 3 day
R1 1.5669 1.5662
PP 1.5669 1.5655
S1 1.5669 1.5648

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols