CME British Pound Future June 2014


Trading Metrics calculated at close of trading on 20-Aug-2013
Day Change Summary
Previous Current
19-Aug-2013 20-Aug-2013 Change Change % Previous Week
Open 1.5627 1.5646 0.0019 0.1% 1.5442
High 1.5627 1.5646 0.0019 0.1% 1.5611
Low 1.5627 1.5646 0.0019 0.1% 1.5416
Close 1.5627 1.5646 0.0019 0.1% 1.5611
Range
ATR 0.0059 0.0056 -0.0003 -4.8% 0.0000
Volume 41 41 0 0.0% 205
Daily Pivots for day following 20-Aug-2013
Classic Woodie Camarilla DeMark
R4 1.5646 1.5646 1.5646
R3 1.5646 1.5646 1.5646
R2 1.5646 1.5646 1.5646
R1 1.5646 1.5646 1.5646 1.5646
PP 1.5646 1.5646 1.5646 1.5646
S1 1.5646 1.5646 1.5646 1.5646
S2 1.5646 1.5646 1.5646
S3 1.5646 1.5646 1.5646
S4 1.5646 1.5646 1.5646
Weekly Pivots for week ending 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 1.6131 1.6066 1.5718
R3 1.5936 1.5871 1.5665
R2 1.5741 1.5741 1.5647
R1 1.5676 1.5676 1.5629 1.5709
PP 1.5546 1.5546 1.5546 1.5562
S1 1.5481 1.5481 1.5593 1.5514
S2 1.5351 1.5351 1.5575
S3 1.5156 1.5286 1.5557
S4 1.4961 1.5091 1.5504
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5646 1.5475 0.0171 1.1% 0.0000 0.0% 100% True False 41
10 1.5646 1.5416 0.0230 1.5% 0.0000 0.0% 100% True False 40
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5646
2.618 1.5646
1.618 1.5646
1.000 1.5646
0.618 1.5646
HIGH 1.5646
0.618 1.5646
0.500 1.5646
0.382 1.5646
LOW 1.5646
0.618 1.5646
1.000 1.5646
1.618 1.5646
2.618 1.5646
4.250 1.5646
Fisher Pivots for day following 20-Aug-2013
Pivot 1 day 3 day
R1 1.5646 1.5640
PP 1.5646 1.5634
S1 1.5646 1.5629

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.