CME Australian Dollar Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2014
Day Change Summary Previous Current 07-Apr-2014 08-Apr-2014 Change Change % Previous Week Open 0.9241 0.9224 -0.0017 -0.2% 0.9203 High 0.9250 0.9323 0.0073 0.8% 0.9262 Low 0.9209 0.9218 0.0009 0.1% 0.9160 Close 0.9226 0.9313 0.0087 0.9% 0.9241 Range 0.0041 0.0105 0.0064 156.1% 0.0102 ATR 0.0069 0.0071 0.0003 3.8% 0.0000 Volume 47,641 74,630 26,989 56.7% 326,750
Daily Pivots for day following 08-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9600 0.9561 0.9371 R3 0.9495 0.9456 0.9342 R2 0.9390 0.9390 0.9332 R1 0.9351 0.9351 0.9323 0.9371 PP 0.9285 0.9285 0.9285 0.9294 S1 0.9246 0.9246 0.9303 0.9266 S2 0.9180 0.9180 0.9294 S3 0.9075 0.9141 0.9284 S4 0.8970 0.9036 0.9255	Weekly Pivots for week ending 04-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9527 0.9486 0.9297 R3 0.9425 0.9384 0.9269 R2 0.9323 0.9323 0.9260 R1 0.9282 0.9282 0.9250 0.9303 PP 0.9221 0.9221 0.9221 0.9231 S1 0.9180 0.9180 0.9232 0.9201 S2 0.9119 0.9119 0.9222 S3 0.9017 0.9078 0.9213 S4 0.8915 0.8976 0.9185
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9323 0.9160 0.0163 1.8% 0.0063 0.7% 94% True False 63,061 10 0.9323 0.9104 0.0219 2.4% 0.0066 0.7% 95% True False 69,475 20 0.9323 0.8866 0.0457 4.9% 0.0073 0.8% 98% True False 72,534 40 0.9323 0.8829 0.0494 5.3% 0.0073 0.8% 98% True False 38,361 60 0.9323 0.8586 0.0737 7.9% 0.0078 0.8% 99% True False 25,679 80 0.9323 0.8586 0.0737 7.9% 0.0072 0.8% 99% True False 19,282 100 0.9323 0.8586 0.0737 7.9% 0.0064 0.7% 99% True False 15,426 120 0.9557 0.8586 0.0971 10.4% 0.0054 0.6% 75% False False 12,856
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.9769 2.618 0.9598 1.618 0.9493 1.000 0.9428 0.618 0.9388 HIGH 0.9323 0.618 0.9283 0.500 0.9271 0.382 0.9258 LOW 0.9218 0.618 0.9153 1.000 0.9113 1.618 0.9048 2.618 0.8943 4.250 0.8772
Fisher Pivots for day following 08-Apr-2014 Pivot 1 day 3 day R1 0.9299 0.9293 PP 0.9285 0.9273 S1 0.9271 0.9253

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.