CME Australian Dollar Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2014
Day Change Summary Previous Current 21-Mar-2014 24-Mar-2014 Change Change % Previous Week Open 0.8984 0.9045 0.0061 0.7% 0.8969 High 0.9048 0.9098 0.0050 0.6% 0.9084 Low 0.8981 0.8996 0.0015 0.2% 0.8943 Close 0.9035 0.9076 0.0041 0.5% 0.9035 Range 0.0067 0.0102 0.0035 52.2% 0.0141 ATR 0.0077 0.0079 0.0002 2.3% 0.0000 Volume 72,293 83,708 11,415 15.8% 380,236
Daily Pivots for day following 24-Mar-2014 Classic Woodie Camarilla DeMark R4 0.9363 0.9321 0.9132 R3 0.9261 0.9219 0.9104 R2 0.9159 0.9159 0.9095 R1 0.9117 0.9117 0.9085 0.9138 PP 0.9057 0.9057 0.9057 0.9067 S1 0.9015 0.9015 0.9067 0.9036 S2 0.8955 0.8955 0.9057 S3 0.8853 0.8913 0.9048 S4 0.8751 0.8811 0.9020	Weekly Pivots for week ending 21-Mar-2014 Classic Woodie Camarilla DeMark R4 0.9444 0.9380 0.9113 R3 0.9303 0.9239 0.9074 R2 0.9162 0.9162 0.9061 R1 0.9098 0.9098 0.9048 0.9130 PP 0.9021 0.9021 0.9021 0.9037 S1 0.8957 0.8957 0.9022 0.8989 S2 0.8880 0.8880 0.9009 S3 0.8739 0.8816 0.8996 S4 0.8598 0.8675 0.8957
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9098 0.8943 0.0155 1.7% 0.0083 0.9% 86% True False 80,634 10 0.9098 0.8866 0.0232 2.6% 0.0083 0.9% 91% True False 71,289 20 0.9098 0.8829 0.0269 3.0% 0.0076 0.8% 92% True False 38,052 40 0.9098 0.8601 0.0497 5.5% 0.0079 0.9% 96% True False 19,232 60 0.9098 0.8586 0.0512 5.6% 0.0077 0.9% 96% True False 12,898 80 0.9098 0.8586 0.0512 5.6% 0.0068 0.7% 96% True False 9,676 100 0.9394 0.8586 0.0808 8.9% 0.0058 0.6% 61% False False 7,741
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9532 2.618 0.9365 1.618 0.9263 1.000 0.9200 0.618 0.9161 HIGH 0.9098 0.618 0.9059 0.500 0.9047 0.382 0.9035 LOW 0.8996 0.618 0.8933 1.000 0.8894 1.618 0.8831 2.618 0.8729 4.250 0.8563
Fisher Pivots for day following 24-Mar-2014 Pivot 1 day 3 day R1 0.9066 0.9058 PP 0.9057 0.9039 S1 0.9047 0.9021

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.