CME Australian Dollar Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2013
Day Change Summary Previous Current 12-Dec-2013 13-Dec-2013 Change Change % Previous Week Open 0.8910 0.8812 -0.0098 -1.1% 0.8965 High 0.8910 0.8855 -0.0055 -0.6% 0.9045 Low 0.8815 0.8812 -0.0003 0.0% 0.8812 Close 0.8829 0.8855 0.0026 0.3% 0.8855 Range 0.0095 0.0043 -0.0052 -54.7% 0.0233 ATR 0.0062 0.0060 -0.0001 -2.2% 0.0000 Volume 3 16 13 433.3% 26
Daily Pivots for day following 13-Dec-2013 Classic Woodie Camarilla DeMark R4 0.8970 0.8955 0.8879 R3 0.8927 0.8912 0.8867 R2 0.8884 0.8884 0.8863 R1 0.8869 0.8869 0.8859 0.8877 PP 0.8841 0.8841 0.8841 0.8844 S1 0.8826 0.8826 0.8851 0.8834 S2 0.8798 0.8798 0.8847 S3 0.8755 0.8783 0.8843 S4 0.8712 0.8740 0.8831	Weekly Pivots for week ending 13-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9603 0.9462 0.8983 R3 0.9370 0.9229 0.8919 R2 0.9137 0.9137 0.8898 R1 0.8996 0.8996 0.8876 0.8950 PP 0.8904 0.8904 0.8904 0.8881 S1 0.8763 0.8763 0.8834 0.8717 S2 0.8671 0.8671 0.8812 S3 0.8438 0.8530 0.8791 S4 0.8205 0.8297 0.8727
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9045 0.8812 0.0233 2.6% 0.0050 0.6% 18% False True 5 10 0.9049 0.8812 0.0237 2.7% 0.0039 0.4% 18% False True 5 20 0.9296 0.8812 0.0484 5.5% 0.0039 0.4% 9% False True 4 40 0.9557 0.8812 0.0745 8.4% 0.0022 0.2% 6% False True 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9038 2.618 0.8968 1.618 0.8925 1.000 0.8898 0.618 0.8882 HIGH 0.8855 0.618 0.8839 0.500 0.8834 0.382 0.8828 LOW 0.8812 0.618 0.8785 1.000 0.8769 1.618 0.8742 2.618 0.8699 4.250 0.8629
Fisher Pivots for day following 13-Dec-2013 Pivot 1 day 3 day R1 0.8848 0.8883 PP 0.8841 0.8874 S1 0.8834 0.8864

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.