CME Australian Dollar Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2013
Day Change Summary Previous Current 03-Dec-2013 04-Dec-2013 Change Change % Previous Week Open 0.8967 0.8914 -0.0053 -0.6% 0.9022 High 0.9022 0.8914 -0.0108 -1.2% 0.9070 Low 0.8967 0.8899 -0.0068 -0.8% 0.8955 Close 0.9022 0.8913 -0.0109 -1.2% 0.8985 Range 0.0055 0.0015 -0.0040 -72.7% 0.0115 ATR 0.0049 0.0054 0.0005 10.7% 0.0000 Volume 10 2 -8 -80.0% 21
Daily Pivots for day following 04-Dec-2013 Classic Woodie Camarilla DeMark R4 0.8954 0.8948 0.8921 R3 0.8939 0.8933 0.8917 R2 0.8924 0.8924 0.8916 R1 0.8918 0.8918 0.8914 0.8914 PP 0.8909 0.8909 0.8909 0.8906 S1 0.8903 0.8903 0.8912 0.8899 S2 0.8894 0.8894 0.8910 S3 0.8879 0.8888 0.8909 S4 0.8864 0.8873 0.8905	Weekly Pivots for week ending 29-Nov-2013 Classic Woodie Camarilla DeMark R4 0.9348 0.9282 0.9048 R3 0.9233 0.9167 0.9017 R2 0.9118 0.9118 0.9006 R1 0.9052 0.9052 0.8996 0.9028 PP 0.9003 0.9003 0.9003 0.8991 S1 0.8937 0.8937 0.8974 0.8913 S2 0.8888 0.8888 0.8964 S3 0.8773 0.8822 0.8953 S4 0.8658 0.8707 0.8922
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9049 0.8899 0.0150 1.7% 0.0039 0.4% 9% False True 6 10 0.9270 0.8899 0.0371 4.2% 0.0050 0.6% 4% False True 4 20 0.9394 0.8899 0.0495 5.6% 0.0030 0.3% 3% False True 3 40 0.9557 0.8899 0.0658 7.4% 0.0016 0.2% 2% False True 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8978 2.618 0.8953 1.618 0.8938 1.000 0.8929 0.618 0.8923 HIGH 0.8914 0.618 0.8908 0.500 0.8907 0.382 0.8905 LOW 0.8899 0.618 0.8890 1.000 0.8884 1.618 0.8875 2.618 0.8860 4.250 0.8835
Fisher Pivots for day following 04-Dec-2013 Pivot 1 day 3 day R1 0.8911 0.8974 PP 0.8909 0.8954 S1 0.8907 0.8933

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.