CME Australian Dollar Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2013
Day Change Summary Previous Current 02-Dec-2013 03-Dec-2013 Change Change % Previous Week Open 0.9041 0.8967 -0.0074 -0.8% 0.9022 High 0.9049 0.9022 -0.0027 -0.3% 0.9070 Low 0.8985 0.8967 -0.0018 -0.2% 0.8955 Close 0.8985 0.9022 0.0037 0.4% 0.8985 Range 0.0064 0.0055 -0.0009 -14.1% 0.0115 ATR 0.0049 0.0049 0.0000 0.9% 0.0000 Volume 7 10 3 42.9% 21
Daily Pivots for day following 03-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9169 0.9150 0.9052 R3 0.9114 0.9095 0.9037 R2 0.9059 0.9059 0.9032 R1 0.9040 0.9040 0.9027 0.9050 PP 0.9004 0.9004 0.9004 0.9008 S1 0.8985 0.8985 0.9017 0.8995 S2 0.8949 0.8949 0.9012 S3 0.8894 0.8930 0.9007 S4 0.8839 0.8875 0.8992	Weekly Pivots for week ending 29-Nov-2013 Classic Woodie Camarilla DeMark R4 0.9348 0.9282 0.9048 R3 0.9233 0.9167 0.9017 R2 0.9118 0.9118 0.9006 R1 0.9052 0.9052 0.8996 0.9028 PP 0.9003 0.9003 0.9003 0.8991 S1 0.8937 0.8937 0.8974 0.8913 S2 0.8888 0.8888 0.8964 S3 0.8773 0.8822 0.8953 S4 0.8658 0.8707 0.8922
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9070 0.8955 0.0115 1.3% 0.0050 0.5% 58% False False 6 10 0.9296 0.8955 0.0341 3.8% 0.0049 0.5% 20% False False 4 20 0.9394 0.8955 0.0439 4.9% 0.0029 0.3% 15% False False 3 40 0.9557 0.8955 0.0602 6.7% 0.0016 0.2% 11% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9256 2.618 0.9166 1.618 0.9111 1.000 0.9077 0.618 0.9056 HIGH 0.9022 0.618 0.9001 0.500 0.8995 0.382 0.8988 LOW 0.8967 0.618 0.8933 1.000 0.8912 1.618 0.8878 2.618 0.8823 4.250 0.8733
Fisher Pivots for day following 03-Dec-2013 Pivot 1 day 3 day R1 0.9013 0.9017 PP 0.9004 0.9013 S1 0.8995 0.9008

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.