CME Australian Dollar Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2013
Day Change Summary Previous Current 26-Nov-2013 27-Nov-2013 Change Change % Previous Week Open 0.9070 0.9015 -0.0055 -0.6% 0.9240 High 0.9070 0.9015 -0.0055 -0.6% 0.9296 Low 0.9001 0.8955 -0.0046 -0.5% 0.9040 Close 0.9016 0.8959 -0.0057 -0.6% 0.9044 Range 0.0069 0.0060 -0.0009 -13.0% 0.0256 ATR 0.0048 0.0049 0.0001 1.9% 0.0000 Volume 4 5 1 25.0% 15
Daily Pivots for day following 27-Nov-2013 Classic Woodie Camarilla DeMark R4 0.9156 0.9118 0.8992 R3 0.9096 0.9058 0.8976 R2 0.9036 0.9036 0.8970 R1 0.8998 0.8998 0.8965 0.8987 PP 0.8976 0.8976 0.8976 0.8971 S1 0.8938 0.8938 0.8954 0.8927 S2 0.8916 0.8916 0.8948 S3 0.8856 0.8878 0.8943 S4 0.8796 0.8818 0.8926	Weekly Pivots for week ending 22-Nov-2013 Classic Woodie Camarilla DeMark R4 0.9895 0.9725 0.9185 R3 0.9639 0.9469 0.9114 R2 0.9383 0.9383 0.9091 R1 0.9213 0.9213 0.9067 0.9170 PP 0.9127 0.9127 0.9127 0.9105 S1 0.8957 0.8957 0.9021 0.8914 S2 0.8871 0.8871 0.8997 S3 0.8615 0.8701 0.8974 S4 0.8359 0.8445 0.8903
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9165 0.8955 0.0210 2.3% 0.0059 0.7% 2% False True 3 10 0.9296 0.8955 0.0341 3.8% 0.0042 0.5% 1% False True 3 20 0.9394 0.8955 0.0439 4.9% 0.0023 0.3% 1% False True 2 40 0.9557 0.8955 0.0602 6.7% 0.0013 0.1% 1% False True 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9270 2.618 0.9172 1.618 0.9112 1.000 0.9075 0.618 0.9052 HIGH 0.9015 0.618 0.8992 0.500 0.8985 0.382 0.8978 LOW 0.8955 0.618 0.8918 1.000 0.8895 1.618 0.8858 2.618 0.8798 4.250 0.8700
Fisher Pivots for day following 27-Nov-2013 Pivot 1 day 3 day R1 0.8985 0.9013 PP 0.8976 0.8995 S1 0.8968 0.8977

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.