CME Australian Dollar Future June 2014


Trading Metrics calculated at close of trading on 14-Nov-2013
Day Change Summary
Previous Current
13-Nov-2013 14-Nov-2013 Change Change % Previous Week
Open 0.9210 0.9165 -0.0045 -0.5% 0.9367
High 0.9210 0.9200 -0.0010 -0.1% 0.9394
Low 0.9191 0.9165 -0.0026 -0.3% 0.9241
Close 0.9191 0.9187 -0.0004 0.0% 0.9241
Range 0.0019 0.0035 0.0016 84.2% 0.0153
ATR 0.0039 0.0039 0.0000 -0.8% 0.0000
Volume 4 4 0 0.0% 5
Daily Pivots for day following 14-Nov-2013
Classic Woodie Camarilla DeMark
R4 0.9289 0.9273 0.9206
R3 0.9254 0.9238 0.9197
R2 0.9219 0.9219 0.9193
R1 0.9203 0.9203 0.9190 0.9211
PP 0.9184 0.9184 0.9184 0.9188
S1 0.9168 0.9168 0.9184 0.9176
S2 0.9149 0.9149 0.9181
S3 0.9114 0.9133 0.9177
S4 0.9079 0.9098 0.9168
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 0.9751 0.9649 0.9325
R3 0.9598 0.9496 0.9283
R2 0.9445 0.9445 0.9269
R1 0.9343 0.9343 0.9255 0.9318
PP 0.9292 0.9292 0.9292 0.9279
S1 0.9190 0.9190 0.9227 0.9165
S2 0.9139 0.9139 0.9213
S3 0.8986 0.9037 0.9199
S4 0.8833 0.8884 0.9157
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9241 0.9150 0.0091 1.0% 0.0016 0.2% 41% False False 2
10 0.9394 0.9150 0.0244 2.7% 0.0008 0.1% 15% False False 1
20 0.9557 0.9150 0.0407 4.4% 0.0004 0.0% 9% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 0.9349
2.618 0.9292
1.618 0.9257
1.000 0.9235
0.618 0.9222
HIGH 0.9200
0.618 0.9187
0.500 0.9183
0.382 0.9178
LOW 0.9165
0.618 0.9143
1.000 0.9130
1.618 0.9108
2.618 0.9073
4.250 0.9016
Fisher Pivots for day following 14-Nov-2013
Pivot 1 day 3 day
R1 0.9186 0.9185
PP 0.9184 0.9182
S1 0.9183 0.9180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.