CME Australian Dollar Future June 2014
| Trading Metrics calculated at close of trading on 13-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2013 |
13-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
0.9175 |
0.9210 |
0.0035 |
0.4% |
0.9367 |
| High |
0.9175 |
0.9210 |
0.0035 |
0.4% |
0.9394 |
| Low |
0.9150 |
0.9191 |
0.0041 |
0.4% |
0.9241 |
| Close |
0.9165 |
0.9191 |
0.0026 |
0.3% |
0.9241 |
| Range |
0.0025 |
0.0019 |
-0.0006 |
-24.0% |
0.0153 |
| ATR |
0.0039 |
0.0039 |
0.0000 |
1.1% |
0.0000 |
| Volume |
4 |
4 |
0 |
0.0% |
5 |
|
| Daily Pivots for day following 13-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9254 |
0.9242 |
0.9201 |
|
| R3 |
0.9235 |
0.9223 |
0.9196 |
|
| R2 |
0.9216 |
0.9216 |
0.9194 |
|
| R1 |
0.9204 |
0.9204 |
0.9193 |
0.9201 |
| PP |
0.9197 |
0.9197 |
0.9197 |
0.9196 |
| S1 |
0.9185 |
0.9185 |
0.9189 |
0.9182 |
| S2 |
0.9178 |
0.9178 |
0.9188 |
|
| S3 |
0.9159 |
0.9166 |
0.9186 |
|
| S4 |
0.9140 |
0.9147 |
0.9181 |
|
|
| Weekly Pivots for week ending 08-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9751 |
0.9649 |
0.9325 |
|
| R3 |
0.9598 |
0.9496 |
0.9283 |
|
| R2 |
0.9445 |
0.9445 |
0.9269 |
|
| R1 |
0.9343 |
0.9343 |
0.9255 |
0.9318 |
| PP |
0.9292 |
0.9292 |
0.9292 |
0.9279 |
| S1 |
0.9190 |
0.9190 |
0.9227 |
0.9165 |
| S2 |
0.9139 |
0.9139 |
0.9213 |
|
| S3 |
0.8986 |
0.9037 |
0.9199 |
|
| S4 |
0.8833 |
0.8884 |
0.9157 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9291 |
|
2.618 |
0.9260 |
|
1.618 |
0.9241 |
|
1.000 |
0.9229 |
|
0.618 |
0.9222 |
|
HIGH |
0.9210 |
|
0.618 |
0.9203 |
|
0.500 |
0.9201 |
|
0.382 |
0.9198 |
|
LOW |
0.9191 |
|
0.618 |
0.9179 |
|
1.000 |
0.9172 |
|
1.618 |
0.9160 |
|
2.618 |
0.9141 |
|
4.250 |
0.9110 |
|
|
| Fisher Pivots for day following 13-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
0.9201 |
0.9188 |
| PP |
0.9197 |
0.9184 |
| S1 |
0.9194 |
0.9181 |
|