CME Australian Dollar Future June 2014


Trading Metrics calculated at close of trading on 08-Nov-2013
Day Change Summary
Previous Current
07-Nov-2013 08-Nov-2013 Change Change % Previous Week
Open 0.9323 0.9241 -0.0082 -0.9% 0.9367
High 0.9323 0.9241 -0.0082 -0.9% 0.9394
Low 0.9323 0.9241 -0.0082 -0.9% 0.9241
Close 0.9323 0.9241 -0.0082 -0.9% 0.9241
Range
ATR 0.0034 0.0038 0.0003 9.9% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 0.9241 0.9241 0.9241
R3 0.9241 0.9241 0.9241
R2 0.9241 0.9241 0.9241
R1 0.9241 0.9241 0.9241 0.9241
PP 0.9241 0.9241 0.9241 0.9241
S1 0.9241 0.9241 0.9241 0.9241
S2 0.9241 0.9241 0.9241
S3 0.9241 0.9241 0.9241
S4 0.9241 0.9241 0.9241
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 0.9751 0.9649 0.9325
R3 0.9598 0.9496 0.9283
R2 0.9445 0.9445 0.9269
R1 0.9343 0.9343 0.9255 0.9318
PP 0.9292 0.9292 0.9292 0.9279
S1 0.9190 0.9190 0.9227 0.9165
S2 0.9139 0.9139 0.9213
S3 0.8986 0.9037 0.9199
S4 0.8833 0.8884 0.9157
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9394 0.9241 0.0153 1.7% 0.0000 0.0% 0% False True 1
10 0.9436 0.9241 0.0195 2.1% 0.0001 0.0% 0% False True 1
20 0.9557 0.9241 0.0316 3.4% 0.0002 0.0% 0% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.9241
2.618 0.9241
1.618 0.9241
1.000 0.9241
0.618 0.9241
HIGH 0.9241
0.618 0.9241
0.500 0.9241
0.382 0.9241
LOW 0.9241
0.618 0.9241
1.000 0.9241
1.618 0.9241
2.618 0.9241
4.250 0.9241
Fisher Pivots for day following 08-Nov-2013
Pivot 1 day 3 day
R1 0.9241 0.9318
PP 0.9241 0.9292
S1 0.9241 0.9267

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.