CME Australian Dollar Future June 2014


Trading Metrics calculated at close of trading on 04-Nov-2013
Day Change Summary
Previous Current
01-Nov-2013 04-Nov-2013 Change Change % Previous Week
Open 0.9297 0.9367 0.0070 0.8% 0.9427
High 0.9297 0.9367 0.0070 0.8% 0.9436
Low 0.9297 0.9367 0.0070 0.8% 0.9297
Close 0.9297 0.9367 0.0070 0.8% 0.9297
Range
ATR 0.0029 0.0032 0.0003 10.0% 0.0000
Volume 1 1 0 0.0% 7
Daily Pivots for day following 04-Nov-2013
Classic Woodie Camarilla DeMark
R4 0.9367 0.9367 0.9367
R3 0.9367 0.9367 0.9367
R2 0.9367 0.9367 0.9367
R1 0.9367 0.9367 0.9367 0.9367
PP 0.9367 0.9367 0.9367 0.9367
S1 0.9367 0.9367 0.9367 0.9367
S2 0.9367 0.9367 0.9367
S3 0.9367 0.9367 0.9367
S4 0.9367 0.9367 0.9367
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 0.9760 0.9668 0.9373
R3 0.9621 0.9529 0.9335
R2 0.9482 0.9482 0.9322
R1 0.9390 0.9390 0.9310 0.9367
PP 0.9343 0.9343 0.9343 0.9332
S1 0.9251 0.9251 0.9284 0.9228
S2 0.9204 0.9204 0.9272
S3 0.9065 0.9112 0.9259
S4 0.8926 0.8973 0.9221
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9367 0.9297 0.0070 0.7% 0.0000 0.0% 100% True False 1
10 0.9557 0.9297 0.0260 2.8% 0.0001 0.0% 27% False False 2
20 0.9557 0.9275 0.0282 3.0% 0.0002 0.0% 33% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.9367
2.618 0.9367
1.618 0.9367
1.000 0.9367
0.618 0.9367
HIGH 0.9367
0.618 0.9367
0.500 0.9367
0.382 0.9367
LOW 0.9367
0.618 0.9367
1.000 0.9367
1.618 0.9367
2.618 0.9367
4.250 0.9367
Fisher Pivots for day following 04-Nov-2013
Pivot 1 day 3 day
R1 0.9367 0.9355
PP 0.9367 0.9344
S1 0.9367 0.9332

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.