CME Australian Dollar Future June 2014


Trading Metrics calculated at close of trading on 31-Oct-2013
Day Change Summary
Previous Current
30-Oct-2013 31-Oct-2013 Change Change % Previous Week
Open 0.9327 0.9319 -0.0008 -0.1% 0.9509
High 0.9327 0.9319 -0.0008 -0.1% 0.9557
Low 0.9327 0.9319 -0.0008 -0.1% 0.9439
Close 0.9327 0.9319 -0.0008 -0.1% 0.9439
Range
ATR 0.0031 0.0030 -0.0002 -5.3% 0.0000
Volume 1 1 0 0.0% 15
Daily Pivots for day following 31-Oct-2013
Classic Woodie Camarilla DeMark
R4 0.9319 0.9319 0.9319
R3 0.9319 0.9319 0.9319
R2 0.9319 0.9319 0.9319
R1 0.9319 0.9319 0.9319 0.9319
PP 0.9319 0.9319 0.9319 0.9319
S1 0.9319 0.9319 0.9319 0.9319
S2 0.9319 0.9319 0.9319
S3 0.9319 0.9319 0.9319
S4 0.9319 0.9319 0.9319
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 0.9832 0.9754 0.9504
R3 0.9714 0.9636 0.9471
R2 0.9596 0.9596 0.9461
R1 0.9518 0.9518 0.9450 0.9498
PP 0.9478 0.9478 0.9478 0.9469
S1 0.9400 0.9400 0.9428 0.9380
S2 0.9360 0.9360 0.9417
S3 0.9242 0.9282 0.9407
S4 0.9124 0.9164 0.9374
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9439 0.9319 0.0120 1.3% 0.0002 0.0% 0% False True 1
10 0.9557 0.9319 0.0238 2.6% 0.0001 0.0% 0% False True 2
20 0.9557 0.9275 0.0282 3.0% 0.0002 0.0% 16% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.9319
2.618 0.9319
1.618 0.9319
1.000 0.9319
0.618 0.9319
HIGH 0.9319
0.618 0.9319
0.500 0.9319
0.382 0.9319
LOW 0.9319
0.618 0.9319
1.000 0.9319
1.618 0.9319
2.618 0.9319
4.250 0.9319
Fisher Pivots for day following 31-Oct-2013
Pivot 1 day 3 day
R1 0.9319 0.9330
PP 0.9319 0.9326
S1 0.9319 0.9323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.