CME Australian Dollar Future June 2014


Trading Metrics calculated at close of trading on 29-Oct-2013
Day Change Summary
Previous Current
28-Oct-2013 29-Oct-2013 Change Change % Previous Week
Open 0.9427 0.9341 -0.0086 -0.9% 0.9509
High 0.9436 0.9341 -0.0095 -1.0% 0.9557
Low 0.9427 0.9341 -0.0086 -0.9% 0.9439
Close 0.9436 0.9341 -0.0095 -1.0% 0.9439
Range 0.0009 0.0000 -0.0009 -100.0% 0.0118
ATR 0.0028 0.0033 0.0005 17.2% 0.0000
Volume 3 1 -2 -66.7% 15
Daily Pivots for day following 29-Oct-2013
Classic Woodie Camarilla DeMark
R4 0.9341 0.9341 0.9341
R3 0.9341 0.9341 0.9341
R2 0.9341 0.9341 0.9341
R1 0.9341 0.9341 0.9341 0.9341
PP 0.9341 0.9341 0.9341 0.9341
S1 0.9341 0.9341 0.9341 0.9341
S2 0.9341 0.9341 0.9341
S3 0.9341 0.9341 0.9341
S4 0.9341 0.9341 0.9341
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 0.9832 0.9754 0.9504
R3 0.9714 0.9636 0.9471
R2 0.9596 0.9596 0.9461
R1 0.9518 0.9518 0.9450 0.9498
PP 0.9478 0.9478 0.9478 0.9469
S1 0.9400 0.9400 0.9428 0.9380
S2 0.9360 0.9360 0.9417
S3 0.9242 0.9282 0.9407
S4 0.9124 0.9164 0.9374
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9472 0.9341 0.0131 1.4% 0.0002 0.0% 0% False True 2
10 0.9557 0.9341 0.0216 2.3% 0.0002 0.0% 0% False True 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9341
2.618 0.9341
1.618 0.9341
1.000 0.9341
0.618 0.9341
HIGH 0.9341
0.618 0.9341
0.500 0.9341
0.382 0.9341
LOW 0.9341
0.618 0.9341
1.000 0.9341
1.618 0.9341
2.618 0.9341
4.250 0.9341
Fisher Pivots for day following 29-Oct-2013
Pivot 1 day 3 day
R1 0.9341 0.9390
PP 0.9341 0.9374
S1 0.9341 0.9357

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols