CME Australian Dollar Future June 2014


Trading Metrics calculated at close of trading on 21-Oct-2013
Day Change Summary
Previous Current
18-Oct-2013 21-Oct-2013 Change Change % Previous Week
Open 0.9518 0.9509 -0.0009 -0.1% 0.9330
High 0.9518 0.9509 -0.0009 -0.1% 0.9518
Low 0.9518 0.9509 -0.0009 -0.1% 0.9330
Close 0.9518 0.9509 -0.0009 -0.1% 0.9518
Range
ATR 0.0000 0.0025 0.0025 0.0000
Volume 3 3 0 0.0% 7
Daily Pivots for day following 21-Oct-2013
Classic Woodie Camarilla DeMark
R4 0.9509 0.9509 0.9509
R3 0.9509 0.9509 0.9509
R2 0.9509 0.9509 0.9509
R1 0.9509 0.9509 0.9509 0.9509
PP 0.9509 0.9509 0.9509 0.9509
S1 0.9509 0.9509 0.9509 0.9509
S2 0.9509 0.9509 0.9509
S3 0.9509 0.9509 0.9509
S4 0.9509 0.9509 0.9509
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 1.0019 0.9957 0.9621
R3 0.9831 0.9769 0.9570
R2 0.9643 0.9643 0.9552
R1 0.9581 0.9581 0.9535 0.9612
PP 0.9455 0.9455 0.9455 0.9471
S1 0.9393 0.9393 0.9501 0.9424
S2 0.9267 0.9267 0.9484
S3 0.9079 0.9205 0.9466
S4 0.8891 0.9017 0.9415
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9518 0.9357 0.0161 1.7% 0.0007 0.1% 94% False False 1
10 0.9518 0.9275 0.0243 2.6% 0.0003 0.0% 96% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.9509
2.618 0.9509
1.618 0.9509
1.000 0.9509
0.618 0.9509
HIGH 0.9509
0.618 0.9509
0.500 0.9509
0.382 0.9509
LOW 0.9509
0.618 0.9509
1.000 0.9509
1.618 0.9509
2.618 0.9509
4.250 0.9509
Fisher Pivots for day following 21-Oct-2013
Pivot 1 day 3 day
R1 0.9509 0.9507
PP 0.9509 0.9504
S1 0.9509 0.9502

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.