Dow Jones EURO STOXX 50 Index Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2014
Day Change Summary Previous Current 29-Apr-2014 30-Apr-2014 Change Change % Previous Week Open 3,118.0 3,139.0 21.0 0.7% 3,112.0 High 3,158.0 3,156.0 -2.0 -0.1% 3,150.0 Low 3,113.0 3,134.0 21.0 0.7% 3,080.0 Close 3,151.0 3,145.0 -6.0 -0.2% 3,092.0 Range 45.0 22.0 -23.0 -51.1% 70.0 ATR 49.0 47.0 -1.9 -3.9% 0.0 Volume 730,135 836,901 106,766 14.6% 3,423,911
Daily Pivots for day following 30-Apr-2014 Classic Woodie Camarilla DeMark R4 3,211.0 3,200.0 3,157.1 R3 3,189.0 3,178.0 3,151.1 R2 3,167.0 3,167.0 3,149.0 R1 3,156.0 3,156.0 3,147.0 3,161.5 PP 3,145.0 3,145.0 3,145.0 3,147.8 S1 3,134.0 3,134.0 3,143.0 3,139.5 S2 3,123.0 3,123.0 3,141.0 S3 3,101.0 3,112.0 3,139.0 S4 3,079.0 3,090.0 3,132.9	Weekly Pivots for week ending 25-Apr-2014 Classic Woodie Camarilla DeMark R4 3,317.3 3,274.7 3,130.5 R3 3,247.3 3,204.7 3,111.3 R2 3,177.3 3,177.3 3,104.8 R1 3,134.7 3,134.7 3,098.4 3,121.0 PP 3,107.3 3,107.3 3,107.3 3,100.5 S1 3,064.7 3,064.7 3,085.6 3,051.0 S2 3,037.3 3,037.3 3,079.2 S3 2,967.3 2,994.7 3,072.8 S4 2,897.3 2,924.7 3,053.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,158.0 3,080.0 78.0 2.5% 42.4 1.3% 83% False False 840,662 10 3,158.0 3,010.0 148.0 4.7% 44.9 1.4% 91% False False 852,318 20 3,175.0 3,010.0 165.0 5.2% 43.4 1.4% 82% False False 931,391 40 3,175.0 2,902.0 273.0 8.7% 45.4 1.4% 89% False False 751,818 60 3,175.0 2,868.0 307.0 9.8% 42.7 1.4% 90% False False 501,985 80 3,175.0 2,868.0 307.0 9.8% 42.8 1.4% 90% False False 376,873 100 3,175.0 2,847.0 328.0 10.4% 40.4 1.3% 91% False False 301,568 120 3,175.0 2,847.0 328.0 10.4% 35.0 1.1% 91% False False 251,429
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 10.3 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 3,249.5 2.618 3,213.6 1.618 3,191.6 1.000 3,178.0 0.618 3,169.6 HIGH 3,156.0 0.618 3,147.6 0.500 3,145.0 0.382 3,142.4 LOW 3,134.0 0.618 3,120.4 1.000 3,112.0 1.618 3,098.4 2.618 3,076.4 4.250 3,040.5
Fisher Pivots for day following 30-Apr-2014 Pivot 1 day 3 day R1 3,145.0 3,136.5 PP 3,145.0 3,128.0 S1 3,145.0 3,119.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.