Dow Jones EURO STOXX 50 Index Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2014
Day Change Summary Previous Current 25-Apr-2014 28-Apr-2014 Change Change % Previous Week Open 3,123.0 3,100.0 -23.0 -0.7% 3,112.0 High 3,125.0 3,122.0 -3.0 -0.1% 3,150.0 Low 3,080.0 3,081.0 1.0 0.0% 3,080.0 Close 3,092.0 3,105.0 13.0 0.4% 3,092.0 Range 45.0 41.0 -4.0 -8.9% 70.0 ATR 49.2 48.7 -0.6 -1.2% 0.0 Volume 805,394 888,493 83,099 10.3% 3,423,911
Daily Pivots for day following 28-Apr-2014 Classic Woodie Camarilla DeMark R4 3,225.7 3,206.3 3,127.6 R3 3,184.7 3,165.3 3,116.3 R2 3,143.7 3,143.7 3,112.5 R1 3,124.3 3,124.3 3,108.8 3,134.0 PP 3,102.7 3,102.7 3,102.7 3,107.5 S1 3,083.3 3,083.3 3,101.2 3,093.0 S2 3,061.7 3,061.7 3,097.5 S3 3,020.7 3,042.3 3,093.7 S4 2,979.7 3,001.3 3,082.5	Weekly Pivots for week ending 25-Apr-2014 Classic Woodie Camarilla DeMark R4 3,317.3 3,274.7 3,130.5 R3 3,247.3 3,204.7 3,111.3 R2 3,177.3 3,177.3 3,104.8 R1 3,134.7 3,134.7 3,098.4 3,121.0 PP 3,107.3 3,107.3 3,107.3 3,100.5 S1 3,064.7 3,064.7 3,085.6 3,051.0 S2 3,037.3 3,037.3 3,079.2 S3 2,967.3 2,994.7 3,072.8 S4 2,897.3 2,924.7 3,053.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,150.0 3,080.0 70.0 2.3% 43.6 1.4% 36% False False 862,480 10 3,150.0 3,010.0 140.0 4.5% 47.7 1.5% 68% False False 920,085 20 3,175.0 3,010.0 165.0 5.3% 43.5 1.4% 58% False False 931,096 40 3,175.0 2,902.0 273.0 8.8% 45.7 1.5% 74% False False 713,103 60 3,175.0 2,868.0 307.0 9.9% 43.6 1.4% 77% False False 476,127 80 3,175.0 2,868.0 307.0 9.9% 43.1 1.4% 77% False False 357,287 100 3,175.0 2,847.0 328.0 10.6% 39.8 1.3% 79% False False 285,898 120 3,175.0 2,847.0 328.0 10.6% 34.9 1.1% 79% False False 238,370
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.1 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3,296.3 2.618 3,229.3 1.618 3,188.3 1.000 3,163.0 0.618 3,147.3 HIGH 3,122.0 0.618 3,106.3 0.500 3,101.5 0.382 3,096.7 LOW 3,081.0 0.618 3,055.7 1.000 3,040.0 1.618 3,014.7 2.618 2,973.7 4.250 2,906.8
Fisher Pivots for day following 28-Apr-2014 Pivot 1 day 3 day R1 3,103.8 3,115.0 PP 3,102.7 3,111.7 S1 3,101.5 3,108.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.