Dow Jones EURO STOXX 50 Index Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2014
Day Change Summary Previous Current 31-Mar-2014 01-Apr-2014 Change Change % Previous Week Open 3,117.0 3,103.0 -14.0 -0.4% 3,011.0 High 3,122.0 3,130.0 8.0 0.3% 3,108.0 Low 3,091.0 3,102.0 11.0 0.4% 2,978.0 Close 3,100.0 3,117.0 17.0 0.5% 3,104.0 Range 31.0 28.0 -3.0 -9.7% 130.0 ATR 48.9 47.6 -1.4 -2.8% 0.0 Volume 694,026 557,138 -136,888 -19.7% 3,508,894
Daily Pivots for day following 01-Apr-2014 Classic Woodie Camarilla DeMark R4 3,200.3 3,186.7 3,132.4 R3 3,172.3 3,158.7 3,124.7 R2 3,144.3 3,144.3 3,122.1 R1 3,130.7 3,130.7 3,119.6 3,137.5 PP 3,116.3 3,116.3 3,116.3 3,119.8 S1 3,102.7 3,102.7 3,114.4 3,109.5 S2 3,088.3 3,088.3 3,111.9 S3 3,060.3 3,074.7 3,109.3 S4 3,032.3 3,046.7 3,101.6	Weekly Pivots for week ending 28-Mar-2014 Classic Woodie Camarilla DeMark R4 3,453.3 3,408.7 3,175.5 R3 3,323.3 3,278.7 3,139.8 R2 3,193.3 3,193.3 3,127.8 R1 3,148.7 3,148.7 3,115.9 3,171.0 PP 3,063.3 3,063.3 3,063.3 3,074.5 S1 3,018.7 3,018.7 3,092.1 3,041.0 S2 2,933.3 2,933.3 3,080.2 S3 2,803.3 2,888.7 3,068.3 S4 2,673.3 2,758.7 3,032.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,130.0 3,037.0 93.0 3.0% 31.6 1.0% 86% True False 753,180 10 3,130.0 2,961.0 169.0 5.4% 43.6 1.4% 92% True False 881,666 20 3,130.0 2,902.0 228.0 7.3% 46.0 1.5% 94% True False 599,298 40 3,130.0 2,873.0 257.0 8.2% 41.0 1.3% 95% True False 301,203 60 3,130.0 2,868.0 262.0 8.4% 42.7 1.4% 95% True False 201,318 80 3,130.0 2,847.0 283.0 9.1% 39.9 1.3% 95% True False 151,076 100 3,130.0 2,847.0 283.0 9.1% 33.6 1.1% 95% True False 121,008 120 3,130.0 2,814.0 316.0 10.1% 29.9 1.0% 96% True False 100,841
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.1 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3,249.0 2.618 3,203.3 1.618 3,175.3 1.000 3,158.0 0.618 3,147.3 HIGH 3,130.0 0.618 3,119.3 0.500 3,116.0 0.382 3,112.7 LOW 3,102.0 0.618 3,084.7 1.000 3,074.0 1.618 3,056.7 2.618 3,028.7 4.250 2,983.0
Fisher Pivots for day following 01-Apr-2014 Pivot 1 day 3 day R1 3,116.7 3,111.5 PP 3,116.3 3,106.0 S1 3,116.0 3,100.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.