Euro Bund Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-2014
Day Change Summary Previous Current 30-May-2014 02-Jun-2014 Change Change % Previous Week Open 146.63 146.72 0.09 0.1% 146.02 High 146.84 147.04 0.20 0.1% 147.12 Low 146.52 146.52 0.00 0.0% 145.90 Close 146.81 146.72 -0.09 -0.1% 146.81 Range 0.32 0.52 0.20 62.5% 1.22 ATR 0.53 0.53 0.00 -0.2% 0.00 Volume 833,248 1,283,387 450,139 54.0% 2,751,199
Daily Pivots for day following 02-Jun-2014 Classic Woodie Camarilla DeMark R4 148.32 148.04 147.01 R3 147.80 147.52 146.86 R2 147.28 147.28 146.82 R1 147.00 147.00 146.77 146.98 PP 146.76 146.76 146.76 146.75 S1 146.48 146.48 146.67 146.46 S2 146.24 146.24 146.62 S3 145.72 145.96 146.58 S4 145.20 145.44 146.43	Weekly Pivots for week ending 30-May-2014 Classic Woodie Camarilla DeMark R4 150.27 149.76 147.48 R3 149.05 148.54 147.15 R2 147.83 147.83 147.03 R1 147.32 147.32 146.92 147.58 PP 146.61 146.61 146.61 146.74 S1 146.10 146.10 146.70 146.36 S2 145.39 145.39 146.59 S3 144.17 144.88 146.47 S4 142.95 143.66 146.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 147.12 145.90 1.22 0.8% 0.53 0.4% 67% False False 806,917 10 147.12 145.74 1.38 0.9% 0.48 0.3% 71% False False 627,671 20 147.12 144.29 2.83 1.9% 0.51 0.3% 86% False False 635,875 40 147.12 142.49 4.63 3.2% 0.53 0.4% 91% False False 613,274 60 147.12 141.81 5.31 3.6% 0.55 0.4% 92% False False 661,971 80 147.12 141.20 5.92 4.0% 0.54 0.4% 93% False False 519,552 100 147.12 137.49 9.63 6.6% 0.51 0.3% 96% False False 415,775
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 149.25 2.618 148.40 1.618 147.88 1.000 147.56 0.618 147.36 HIGH 147.04 0.618 146.84 0.500 146.78 0.382 146.72 LOW 146.52 0.618 146.20 1.000 146.00 1.618 145.68 2.618 145.16 4.250 144.31
Fisher Pivots for day following 02-Jun-2014 Pivot 1 day 3 day R1 146.78 146.82 PP 146.76 146.79 S1 146.74 146.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.