Euro Bund Future June 2014


Trading Metrics calculated at close of trading on 19-May-2014
Day Change Summary
Previous Current
16-May-2014 19-May-2014 Change Change % Previous Week
Open 146.63 146.34 -0.29 -0.2% 144.72
High 146.76 146.58 -0.18 -0.1% 146.76
Low 146.25 146.07 -0.18 -0.1% 144.62
Close 146.33 146.27 -0.06 0.0% 146.33
Range 0.51 0.51 0.00 0.0% 2.14
ATR 0.58 0.57 0.00 -0.8% 0.00
Volume 529,570 584,964 55,394 10.5% 3,749,754
Daily Pivots for day following 19-May-2014
Classic Woodie Camarilla DeMark
R4 147.84 147.56 146.55
R3 147.33 147.05 146.41
R2 146.82 146.82 146.36
R1 146.54 146.54 146.32 146.43
PP 146.31 146.31 146.31 146.25
S1 146.03 146.03 146.22 145.92
S2 145.80 145.80 146.18
S3 145.29 145.52 146.13
S4 144.78 145.01 145.99
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 152.32 151.47 147.51
R3 150.18 149.33 146.92
R2 148.04 148.04 146.72
R1 147.19 147.19 146.53 147.62
PP 145.90 145.90 145.90 146.12
S1 145.05 145.05 146.13 145.48
S2 143.76 143.76 145.94
S3 141.62 142.91 145.74
S4 139.48 140.77 145.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.76 144.65 2.11 1.4% 0.69 0.5% 77% False False 721,531
10 146.76 144.29 2.47 1.7% 0.55 0.4% 80% False False 656,554
20 146.76 143.55 3.21 2.2% 0.55 0.4% 85% False False 602,040
40 146.76 142.10 4.66 3.2% 0.55 0.4% 89% False False 627,935
60 146.76 141.52 5.24 3.6% 0.57 0.4% 91% False False 597,446
80 146.76 139.47 7.29 5.0% 0.55 0.4% 93% False False 448,565
100 146.76 136.93 9.83 6.7% 0.50 0.3% 95% False False 358,859
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Fibonacci Retracements and Extensions
4.250 148.75
2.618 147.92
1.618 147.41
1.000 147.09
0.618 146.90
HIGH 146.58
0.618 146.39
0.500 146.33
0.382 146.26
LOW 146.07
0.618 145.75
1.000 145.56
1.618 145.24
2.618 144.73
4.250 143.90
Fisher Pivots for day following 19-May-2014
Pivot 1 day 3 day
R1 146.33 146.26
PP 146.31 146.25
S1 146.29 146.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.