Euro Bund Future June 2014


Trading Metrics calculated at close of trading on 02-May-2014
Day Change Summary
Previous Current
30-Apr-2014 02-May-2014 Change Change % Previous Week
Open 144.32 144.75 0.43 0.3% 144.29
High 144.70 144.97 0.27 0.2% 144.97
Low 144.00 144.11 0.11 0.1% 143.80
Close 144.54 144.80 0.26 0.2% 144.80
Range 0.70 0.86 0.16 22.9% 1.17
ATR 0.57 0.59 0.02 3.6% 0.00
Volume 734,006 183,804 -550,202 -75.0% 2,384,014
Daily Pivots for day following 02-May-2014
Classic Woodie Camarilla DeMark
R4 147.21 146.86 145.27
R3 146.35 146.00 145.04
R2 145.49 145.49 144.96
R1 145.14 145.14 144.88 145.32
PP 144.63 144.63 144.63 144.71
S1 144.28 144.28 144.72 144.46
S2 143.77 143.77 144.64
S3 142.91 143.42 144.56
S4 142.05 142.56 144.33
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 148.03 147.59 145.44
R3 146.86 146.42 145.12
R2 145.69 145.69 145.01
R1 145.25 145.25 144.91 145.47
PP 144.52 144.52 144.52 144.64
S1 144.08 144.08 144.69 144.30
S2 143.35 143.35 144.59
S3 142.18 142.91 144.48
S4 141.01 141.74 144.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144.97 143.80 1.17 0.8% 0.59 0.4% 85% True False 564,065
10 144.97 143.55 1.42 1.0% 0.54 0.4% 88% True False 548,563
20 144.97 142.49 2.48 1.7% 0.56 0.4% 93% True False 590,673
40 144.97 141.81 3.16 2.2% 0.56 0.4% 95% True False 675,018
60 144.97 141.20 3.77 2.6% 0.55 0.4% 95% True False 480,778
80 144.97 137.49 7.48 5.2% 0.51 0.4% 98% True False 360,750
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 148.63
2.618 147.22
1.618 146.36
1.000 145.83
0.618 145.50
HIGH 144.97
0.618 144.64
0.500 144.54
0.382 144.44
LOW 144.11
0.618 143.58
1.000 143.25
1.618 142.72
2.618 141.86
4.250 140.46
Fisher Pivots for day following 02-May-2014
Pivot 1 day 3 day
R1 144.71 144.66
PP 144.63 144.52
S1 144.54 144.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.