Euro Bund Future June 2014


Trading Metrics calculated at close of trading on 29-Apr-2014
Day Change Summary
Previous Current
28-Apr-2014 29-Apr-2014 Change Change % Previous Week
Open 144.29 144.18 -0.11 -0.1% 143.84
High 144.43 144.30 -0.13 -0.1% 144.51
Low 144.10 143.80 -0.30 -0.2% 143.55
Close 144.27 144.25 -0.02 0.0% 144.47
Range 0.33 0.50 0.17 51.5% 0.96
ATR 0.57 0.56 0.00 -0.8% 0.00
Volume 690,863 775,341 84,478 12.2% 2,238,559
Daily Pivots for day following 29-Apr-2014
Classic Woodie Camarilla DeMark
R4 145.62 145.43 144.53
R3 145.12 144.93 144.39
R2 144.62 144.62 144.34
R1 144.43 144.43 144.30 144.53
PP 144.12 144.12 144.12 144.16
S1 143.93 143.93 144.20 144.03
S2 143.62 143.62 144.16
S3 143.12 143.43 144.11
S4 142.62 142.93 143.98
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 147.06 146.72 145.00
R3 146.10 145.76 144.73
R2 145.14 145.14 144.65
R1 144.80 144.80 144.56 144.97
PP 144.18 144.18 144.18 144.26
S1 143.84 143.84 144.38 144.01
S2 143.22 143.22 144.29
S3 142.26 142.88 144.21
S4 141.30 141.92 143.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144.51 143.55 0.96 0.7% 0.48 0.3% 73% False False 631,172
10 144.64 143.55 1.09 0.8% 0.52 0.4% 64% False False 574,941
20 144.64 142.49 2.15 1.5% 0.52 0.4% 82% False False 602,534
40 144.64 141.81 2.83 2.0% 0.56 0.4% 86% False False 687,537
60 144.64 141.20 3.44 2.4% 0.55 0.4% 89% False False 465,499
80 144.64 137.23 7.41 5.1% 0.50 0.3% 95% False False 349,278
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 146.43
2.618 145.61
1.618 145.11
1.000 144.80
0.618 144.61
HIGH 144.30
0.618 144.11
0.500 144.05
0.382 143.99
LOW 143.80
0.618 143.49
1.000 143.30
1.618 142.99
2.618 142.49
4.250 141.68
Fisher Pivots for day following 29-Apr-2014
Pivot 1 day 3 day
R1 144.18 144.22
PP 144.12 144.19
S1 144.05 144.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.