Euro Bund Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2014
Day Change Summary Previous Current 01-Apr-2014 02-Apr-2014 Change Change % Previous Week Open 143.40 143.23 -0.17 -0.1% 142.37 High 143.41 143.24 -0.17 -0.1% 144.08 Low 143.12 142.72 -0.40 -0.3% 142.22 Close 143.21 142.78 -0.43 -0.3% 143.58 Range 0.29 0.52 0.23 79.3% 1.86 ATR 0.61 0.60 -0.01 -1.0% 0.00 Volume 638,455 821,181 182,726 28.6% 2,921,974
Daily Pivots for day following 02-Apr-2014 Classic Woodie Camarilla DeMark R4 144.47 144.15 143.07 R3 143.95 143.63 142.92 R2 143.43 143.43 142.88 R1 143.11 143.11 142.83 143.01 PP 142.91 142.91 142.91 142.87 S1 142.59 142.59 142.73 142.49 S2 142.39 142.39 142.68 S3 141.87 142.07 142.64 S4 141.35 141.55 142.49	Weekly Pivots for week ending 28-Mar-2014 Classic Woodie Camarilla DeMark R4 148.87 148.09 144.60 R3 147.01 146.23 144.09 R2 145.15 145.15 143.92 R1 144.37 144.37 143.75 144.76 PP 143.29 143.29 143.29 143.49 S1 142.51 142.51 143.41 142.90 S2 141.43 141.43 143.24 S3 139.57 140.65 143.07 S4 137.71 138.79 142.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 144.08 142.72 1.36 1.0% 0.51 0.4% 4% False True 682,241 10 144.08 142.10 1.98 1.4% 0.57 0.4% 34% False False 709,936 20 144.08 141.81 2.27 1.6% 0.58 0.4% 43% False False 740,784 40 144.08 141.20 2.88 2.0% 0.56 0.4% 55% False False 446,284 60 144.08 137.49 6.59 4.6% 0.51 0.4% 80% False False 297,796
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.07 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 145.45 2.618 144.60 1.618 144.08 1.000 143.76 0.618 143.56 HIGH 143.24 0.618 143.04 0.500 142.98 0.382 142.92 LOW 142.72 0.618 142.40 1.000 142.20 1.618 141.88 2.618 141.36 4.250 140.51
Fisher Pivots for day following 02-Apr-2014 Pivot 1 day 3 day R1 142.98 143.20 PP 142.91 143.06 S1 142.85 142.92

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.