Euro Bund Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2014
Day Change Summary Previous Current 21-Mar-2014 24-Mar-2014 Change Change % Previous Week Open 142.37 142.37 0.00 0.0% 143.37 High 142.59 143.18 0.59 0.4% 143.55 Low 142.32 142.22 -0.10 -0.1% 142.10 Close 142.51 143.03 0.52 0.4% 142.51 Range 0.27 0.96 0.69 255.6% 1.45 ATR 0.62 0.64 0.02 3.9% 0.00 Volume 415,161 854,256 439,095 105.8% 3,630,296
Daily Pivots for day following 24-Mar-2014 Classic Woodie Camarilla DeMark R4 145.69 145.32 143.56 R3 144.73 144.36 143.29 R2 143.77 143.77 143.21 R1 143.40 143.40 143.12 143.59 PP 142.81 142.81 142.81 142.90 S1 142.44 142.44 142.94 142.63 S2 141.85 141.85 142.85 S3 140.89 141.48 142.77 S4 139.93 140.52 142.50	Weekly Pivots for week ending 21-Mar-2014 Classic Woodie Camarilla DeMark R4 147.07 146.24 143.31 R3 145.62 144.79 142.91 R2 144.17 144.17 142.78 R1 143.34 143.34 142.64 143.03 PP 142.72 142.72 142.72 142.57 S1 141.89 141.89 142.38 141.58 S2 141.27 141.27 142.24 S3 139.82 140.44 142.11 S4 138.37 138.99 141.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143.46 142.10 1.36 1.0% 0.62 0.4% 68% False False 753,659 10 143.97 142.07 1.90 1.3% 0.64 0.4% 51% False False 783,290 20 143.97 141.62 2.35 1.6% 0.63 0.4% 60% False False 688,266 40 143.97 140.35 3.62 2.5% 0.56 0.4% 74% False False 345,421 60 143.97 136.93 7.04 4.9% 0.48 0.3% 87% False False 230,397
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 147.26 2.618 145.69 1.618 144.73 1.000 144.14 0.618 143.77 HIGH 143.18 0.618 142.81 0.500 142.70 0.382 142.59 LOW 142.22 0.618 141.63 1.000 141.26 1.618 140.67 2.618 139.71 4.250 138.14
Fisher Pivots for day following 24-Mar-2014 Pivot 1 day 3 day R1 142.92 142.90 PP 142.81 142.77 S1 142.70 142.64

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.