Euro Bund Future June 2014


Trading Metrics calculated at close of trading on 20-Mar-2014
Day Change Summary
Previous Current
19-Mar-2014 20-Mar-2014 Change Change % Previous Week
Open 143.26 142.61 -0.65 -0.5% 142.34
High 143.28 142.65 -0.63 -0.4% 143.97
Low 142.33 142.10 -0.23 -0.2% 142.07
Close 142.96 142.40 -0.56 -0.4% 143.46
Range 0.95 0.55 -0.40 -42.1% 1.90
ATR 0.63 0.65 0.02 2.6% 0.00
Volume 893,012 893,012 0 0.0% 4,119,443
Daily Pivots for day following 20-Mar-2014
Classic Woodie Camarilla DeMark
R4 144.03 143.77 142.70
R3 143.48 143.22 142.55
R2 142.93 142.93 142.50
R1 142.67 142.67 142.45 142.53
PP 142.38 142.38 142.38 142.31
S1 142.12 142.12 142.35 141.98
S2 141.83 141.83 142.30
S3 141.28 141.57 142.25
S4 140.73 141.02 142.10
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 148.87 148.06 144.51
R3 146.97 146.16 143.98
R2 145.07 145.07 143.81
R1 144.26 144.26 143.63 144.67
PP 143.17 143.17 143.17 143.37
S1 142.36 142.36 143.29 142.77
S2 141.27 141.27 143.11
S3 139.37 140.46 142.94
S4 137.47 138.56 142.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 143.97 142.10 1.87 1.3% 0.58 0.4% 16% False True 758,764
10 143.97 141.81 2.16 1.5% 0.63 0.4% 27% False False 789,452
20 143.97 141.62 2.35 1.7% 0.62 0.4% 33% False False 625,372
40 143.97 140.32 3.65 2.6% 0.55 0.4% 57% False False 313,821
60 143.97 136.93 7.04 4.9% 0.47 0.3% 78% False False 209,241
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 144.99
2.618 144.09
1.618 143.54
1.000 143.20
0.618 142.99
HIGH 142.65
0.618 142.44
0.500 142.38
0.382 142.31
LOW 142.10
0.618 141.76
1.000 141.55
1.618 141.21
2.618 140.66
4.250 139.76
Fisher Pivots for day following 20-Mar-2014
Pivot 1 day 3 day
R1 142.39 142.78
PP 142.38 142.65
S1 142.38 142.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.