Euro Bund Future June 2014


Trading Metrics calculated at close of trading on 18-Mar-2014
Day Change Summary
Previous Current
17-Mar-2014 18-Mar-2014 Change Change % Previous Week
Open 143.37 143.26 -0.11 -0.1% 142.34
High 143.55 143.46 -0.09 -0.1% 143.97
Low 143.13 143.08 -0.05 0.0% 142.07
Close 143.24 143.26 0.02 0.0% 143.46
Range 0.42 0.38 -0.04 -9.5% 1.90
ATR 0.62 0.61 -0.02 -2.8% 0.00
Volume 716,254 712,857 -3,397 -0.5% 4,119,443
Daily Pivots for day following 18-Mar-2014
Classic Woodie Camarilla DeMark
R4 144.41 144.21 143.47
R3 144.03 143.83 143.36
R2 143.65 143.65 143.33
R1 143.45 143.45 143.29 143.45
PP 143.27 143.27 143.27 143.27
S1 143.07 143.07 143.23 143.07
S2 142.89 142.89 143.19
S3 142.51 142.69 143.16
S4 142.13 142.31 143.05
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 148.87 148.06 144.51
R3 146.97 146.16 143.98
R2 145.07 145.07 143.81
R1 144.26 144.26 143.63 144.67
PP 143.17 143.17 143.17 143.37
S1 142.36 142.36 143.29 142.77
S2 141.27 141.27 143.11
S3 139.37 140.46 142.94
S4 137.47 138.56 142.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 143.97 142.42 1.55 1.1% 0.62 0.4% 54% False False 788,111
10 143.97 141.81 2.16 1.5% 0.59 0.4% 67% False False 771,632
20 143.97 141.52 2.45 1.7% 0.61 0.4% 71% False False 536,469
40 143.97 139.47 4.50 3.1% 0.54 0.4% 84% False False 269,195
60 143.97 136.93 7.04 4.9% 0.46 0.3% 90% False False 179,475
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 145.08
2.618 144.45
1.618 144.07
1.000 143.84
0.618 143.69
HIGH 143.46
0.618 143.31
0.500 143.27
0.382 143.23
LOW 143.08
0.618 142.85
1.000 142.70
1.618 142.47
2.618 142.09
4.250 141.47
Fisher Pivots for day following 18-Mar-2014
Pivot 1 day 3 day
R1 143.27 143.53
PP 143.27 143.44
S1 143.26 143.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.