Euro Bund Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2014
Day Change Summary Previous Current 12-Mar-2014 13-Mar-2014 Change Change % Previous Week Open 142.45 142.82 0.37 0.3% 143.00 High 143.11 143.79 0.68 0.5% 143.48 Low 142.42 142.80 0.38 0.3% 141.81 Close 142.83 143.44 0.61 0.4% 142.24 Range 0.69 0.99 0.30 43.5% 1.67 ATR 0.62 0.64 0.03 4.3% 0.00 Volume 908,389 1,024,372 115,983 12.8% 4,248,039
Daily Pivots for day following 13-Mar-2014 Classic Woodie Camarilla DeMark R4 146.31 145.87 143.98 R3 145.32 144.88 143.71 R2 144.33 144.33 143.62 R1 143.89 143.89 143.53 144.11 PP 143.34 143.34 143.34 143.46 S1 142.90 142.90 143.35 143.12 S2 142.35 142.35 143.26 S3 141.36 141.91 143.17 S4 140.37 140.92 142.90	Weekly Pivots for week ending 07-Mar-2014 Classic Woodie Camarilla DeMark R4 147.52 146.55 143.16 R3 145.85 144.88 142.70 R2 144.18 144.18 142.55 R1 143.21 143.21 142.39 142.86 PP 142.51 142.51 142.51 142.34 S1 141.54 141.54 142.09 141.19 S2 140.84 140.84 141.93 S3 139.17 139.87 141.78 S4 137.50 138.20 141.32
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143.79 141.81 1.98 1.4% 0.68 0.5% 82% True False 820,140 10 143.79 141.81 1.98 1.4% 0.64 0.4% 82% True False 831,986 20 143.79 141.47 2.32 1.6% 0.59 0.4% 85% True False 436,547 40 143.79 139.28 4.51 3.1% 0.53 0.4% 92% True False 219,002 60 143.79 136.93 6.86 4.8% 0.43 0.3% 95% True False 146,011
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Widest range in 66 trading days	Fibonacci Retracements and Extensions 4.250 148.00 2.618 146.38 1.618 145.39 1.000 144.78 0.618 144.40 HIGH 143.79 0.618 143.41 0.500 143.30 0.382 143.18 LOW 142.80 0.618 142.19 1.000 141.81 1.618 141.20 2.618 140.21 4.250 138.59
Fisher Pivots for day following 13-Mar-2014 Pivot 1 day 3 day R1 143.39 143.27 PP 143.34 143.10 S1 143.30 142.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.