Euro Bund Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2014
Day Change Summary Previous Current 06-Mar-2014 07-Mar-2014 Change Change % Previous Week Open 142.67 142.23 -0.44 -0.3% 143.00 High 142.68 142.45 -0.23 -0.2% 143.48 Low 141.93 141.81 -0.12 -0.1% 141.81 Close 142.18 142.24 0.06 0.0% 142.24 Range 0.75 0.64 -0.11 -14.7% 1.67 ATR 0.61 0.61 0.00 0.4% 0.00 Volume 753,312 559,944 -193,368 -25.7% 4,248,039
Daily Pivots for day following 07-Mar-2014 Classic Woodie Camarilla DeMark R4 144.09 143.80 142.59 R3 143.45 143.16 142.42 R2 142.81 142.81 142.36 R1 142.52 142.52 142.30 142.67 PP 142.17 142.17 142.17 142.24 S1 141.88 141.88 142.18 142.03 S2 141.53 141.53 142.12 S3 140.89 141.24 142.06 S4 140.25 140.60 141.89	Weekly Pivots for week ending 07-Mar-2014 Classic Woodie Camarilla DeMark R4 147.52 146.55 143.16 R3 145.85 144.88 142.70 R2 144.18 144.18 142.55 R1 143.21 143.21 142.39 142.86 PP 142.51 142.51 142.51 142.34 S1 141.54 141.54 142.09 141.19 S2 140.84 140.84 141.93 S3 139.17 139.87 141.78 S4 137.50 138.20 141.32
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143.48 141.81 1.67 1.2% 0.52 0.4% 26% False True 849,607 10 143.48 141.62 1.86 1.3% 0.64 0.4% 33% False False 517,099 20 143.48 141.20 2.28 1.6% 0.52 0.4% 46% False False 259,848 40 143.48 138.60 4.88 3.4% 0.49 0.3% 75% False False 130,488 60 143.48 136.93 6.55 4.6% 0.39 0.3% 81% False False 87,000
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.07 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 145.17 2.618 144.13 1.618 143.49 1.000 143.09 0.618 142.85 HIGH 142.45 0.618 142.21 0.500 142.13 0.382 142.05 LOW 141.81 0.618 141.41 1.000 141.17 1.618 140.77 2.618 140.13 4.250 139.09
Fisher Pivots for day following 07-Mar-2014 Pivot 1 day 3 day R1 142.20 142.32 PP 142.17 142.29 S1 142.13 142.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.