Euro Bund Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2014
Day Change Summary Previous Current 03-Mar-2014 04-Mar-2014 Change Change % Previous Week Open 143.00 143.00 0.00 0.0% 142.24 High 143.48 143.00 -0.48 -0.3% 143.41 Low 142.94 142.68 -0.26 -0.2% 141.62 Close 143.23 142.83 -0.40 -0.3% 142.48 Range 0.54 0.32 -0.22 -40.7% 1.79 ATR 0.61 0.61 0.00 -0.7% 0.00 Volume 887,494 1,192,779 305,285 34.4% 922,951
Daily Pivots for day following 04-Mar-2014 Classic Woodie Camarilla DeMark R4 143.80 143.63 143.01 R3 143.48 143.31 142.92 R2 143.16 143.16 142.89 R1 142.99 142.99 142.86 142.92 PP 142.84 142.84 142.84 142.80 S1 142.67 142.67 142.80 142.60 S2 142.52 142.52 142.77 S3 142.20 142.35 142.74 S4 141.88 142.03 142.65	Weekly Pivots for week ending 28-Feb-2014 Classic Woodie Camarilla DeMark R4 147.87 146.97 143.46 R3 146.08 145.18 142.97 R2 144.29 144.29 142.81 R1 143.39 143.39 142.64 143.84 PP 142.50 142.50 142.50 142.73 S1 141.60 141.60 142.32 142.05 S2 140.71 140.71 142.15 S3 138.92 139.81 141.99 S4 137.13 138.02 141.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143.48 142.00 1.48 1.0% 0.69 0.5% 56% False False 589,762 10 143.48 141.52 1.96 1.4% 0.63 0.4% 67% False False 301,306 20 143.48 141.20 2.28 1.6% 0.53 0.4% 71% False False 151,784 40 143.48 137.49 5.99 4.2% 0.47 0.3% 89% False False 76,302
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 144.36 2.618 143.84 1.618 143.52 1.000 143.32 0.618 143.20 HIGH 143.00 0.618 142.88 0.500 142.84 0.382 142.80 LOW 142.68 0.618 142.48 1.000 142.36 1.618 142.16 2.618 141.84 4.250 141.32
Fisher Pivots for day following 04-Mar-2014 Pivot 1 day 3 day R1 142.84 142.88 PP 142.84 142.86 S1 142.83 142.85

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.