Euro Bund Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2014
Day Change Summary Previous Current 28-Feb-2014 03-Mar-2014 Change Change % Previous Week Open 143.18 143.00 -0.18 -0.1% 142.24 High 143.25 143.48 0.23 0.2% 143.41 Low 142.28 142.94 0.66 0.5% 141.62 Close 142.48 143.23 0.75 0.5% 142.48 Range 0.97 0.54 -0.43 -44.3% 1.79 ATR 0.58 0.61 0.03 5.1% 0.00 Volume 531,066 887,494 356,428 67.1% 922,951
Daily Pivots for day following 03-Mar-2014 Classic Woodie Camarilla DeMark R4 144.84 144.57 143.53 R3 144.30 144.03 143.38 R2 143.76 143.76 143.33 R1 143.49 143.49 143.28 143.63 PP 143.22 143.22 143.22 143.28 S1 142.95 142.95 143.18 143.09 S2 142.68 142.68 143.13 S3 142.14 142.41 143.08 S4 141.60 141.87 142.93	Weekly Pivots for week ending 28-Feb-2014 Classic Woodie Camarilla DeMark R4 147.87 146.97 143.46 R3 146.08 145.18 142.97 R2 144.29 144.29 142.81 R1 143.39 143.39 142.64 143.84 PP 142.50 142.50 142.50 142.73 S1 141.60 141.60 142.32 142.05 S2 140.71 140.71 142.15 S3 138.92 139.81 141.99 S4 137.13 138.02 141.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143.48 141.62 1.86 1.3% 0.74 0.5% 87% True False 360,158 10 143.48 141.52 1.96 1.4% 0.64 0.4% 87% True False 182,507 20 143.48 141.20 2.28 1.6% 0.53 0.4% 89% True False 92,297 40 143.48 137.49 5.99 4.2% 0.46 0.3% 96% True False 46,482
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 145.78 2.618 144.89 1.618 144.35 1.000 144.02 0.618 143.81 HIGH 143.48 0.618 143.27 0.500 143.21 0.382 143.15 LOW 142.94 0.618 142.61 1.000 142.40 1.618 142.07 2.618 141.53 4.250 140.65
Fisher Pivots for day following 03-Mar-2014 Pivot 1 day 3 day R1 143.22 143.11 PP 143.22 143.00 S1 143.21 142.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.