Euro Bund Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2014
Day Change Summary Previous Current 27-Feb-2014 28-Feb-2014 Change Change % Previous Week Open 142.74 143.18 0.44 0.3% 142.24 High 143.41 143.25 -0.16 -0.1% 143.41 Low 142.67 142.28 -0.39 -0.3% 141.62 Close 143.15 142.48 -0.67 -0.5% 142.48 Range 0.74 0.97 0.23 31.1% 1.79 ATR 0.55 0.58 0.03 5.4% 0.00 Volume 268,108 531,066 262,958 98.1% 922,951
Daily Pivots for day following 28-Feb-2014 Classic Woodie Camarilla DeMark R4 145.58 145.00 143.01 R3 144.61 144.03 142.75 R2 143.64 143.64 142.66 R1 143.06 143.06 142.57 142.87 PP 142.67 142.67 142.67 142.57 S1 142.09 142.09 142.39 141.90 S2 141.70 141.70 142.30 S3 140.73 141.12 142.21 S4 139.76 140.15 141.95	Weekly Pivots for week ending 28-Feb-2014 Classic Woodie Camarilla DeMark R4 147.87 146.97 143.46 R3 146.08 145.18 142.97 R2 144.29 144.29 142.81 R1 143.39 143.39 142.64 143.84 PP 142.50 142.50 142.50 142.73 S1 141.60 141.60 142.32 142.05 S2 140.71 140.71 142.15 S3 138.92 139.81 141.99 S4 137.13 138.02 141.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143.41 141.62 1.79 1.3% 0.75 0.5% 48% False False 184,590 10 143.41 141.47 1.94 1.4% 0.61 0.4% 52% False False 93,882 20 143.41 141.20 2.21 1.6% 0.53 0.4% 58% False False 47,933 40 143.41 137.38 6.03 4.2% 0.46 0.3% 85% False False 24,295
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Widest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 147.37 2.618 145.79 1.618 144.82 1.000 144.22 0.618 143.85 HIGH 143.25 0.618 142.88 0.500 142.77 0.382 142.65 LOW 142.28 0.618 141.68 1.000 141.31 1.618 140.71 2.618 139.74 4.250 138.16
Fisher Pivots for day following 28-Feb-2014 Pivot 1 day 3 day R1 142.77 142.71 PP 142.67 142.63 S1 142.58 142.56

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.