Euro Bund Future June 2014
Trading Metrics calculated at close of trading on 26-Feb-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2014 |
26-Feb-2014 |
Change |
Change % |
Previous Week |
Open |
141.80 |
142.05 |
0.25 |
0.2% |
141.67 |
High |
142.20 |
142.87 |
0.67 |
0.5% |
142.35 |
Low |
141.62 |
142.00 |
0.38 |
0.3% |
141.47 |
Close |
142.07 |
142.56 |
0.49 |
0.3% |
141.96 |
Range |
0.58 |
0.87 |
0.29 |
50.0% |
0.88 |
ATR |
0.50 |
0.53 |
0.03 |
5.2% |
0.00 |
Volume |
44,759 |
69,363 |
24,604 |
55.0% |
15,872 |
|
Daily Pivots for day following 26-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
145.09 |
144.69 |
143.04 |
|
R3 |
144.22 |
143.82 |
142.80 |
|
R2 |
143.35 |
143.35 |
142.72 |
|
R1 |
142.95 |
142.95 |
142.64 |
143.15 |
PP |
142.48 |
142.48 |
142.48 |
142.58 |
S1 |
142.08 |
142.08 |
142.48 |
142.28 |
S2 |
141.61 |
141.61 |
142.40 |
|
S3 |
140.74 |
141.21 |
142.32 |
|
S4 |
139.87 |
140.34 |
142.08 |
|
|
Weekly Pivots for week ending 21-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
144.57 |
144.14 |
142.44 |
|
R3 |
143.69 |
143.26 |
142.20 |
|
R2 |
142.81 |
142.81 |
142.12 |
|
R1 |
142.38 |
142.38 |
142.04 |
142.60 |
PP |
141.93 |
141.93 |
141.93 |
142.03 |
S1 |
141.50 |
141.50 |
141.88 |
141.72 |
S2 |
141.05 |
141.05 |
141.80 |
|
S3 |
140.17 |
140.62 |
141.72 |
|
S4 |
139.29 |
139.74 |
141.48 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
146.57 |
2.618 |
145.15 |
1.618 |
144.28 |
1.000 |
143.74 |
0.618 |
143.41 |
HIGH |
142.87 |
0.618 |
142.54 |
0.500 |
142.44 |
0.382 |
142.33 |
LOW |
142.00 |
0.618 |
141.46 |
1.000 |
141.13 |
1.618 |
140.59 |
2.618 |
139.72 |
4.250 |
138.30 |
|
|
Fisher Pivots for day following 26-Feb-2014 |
Pivot |
1 day |
3 day |
R1 |
142.52 |
142.46 |
PP |
142.48 |
142.35 |
S1 |
142.44 |
142.25 |
|