Euro Bund Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2014
Day Change Summary Previous Current 18-Feb-2014 19-Feb-2014 Change Change % Previous Week Open 141.58 141.88 0.30 0.2% 141.87 High 141.99 142.35 0.36 0.3% 142.01 Low 141.54 141.84 0.30 0.2% 141.20 Close 141.81 142.00 0.19 0.1% 141.69 Range 0.45 0.51 0.06 13.3% 0.81 ATR 0.46 0.47 0.01 1.2% 0.00 Volume 4,783 4,250 -533 -11.1% 10,110
Daily Pivots for day following 19-Feb-2014 Classic Woodie Camarilla DeMark R4 143.59 143.31 142.28 R3 143.08 142.80 142.14 R2 142.57 142.57 142.09 R1 142.29 142.29 142.05 142.43 PP 142.06 142.06 142.06 142.14 S1 141.78 141.78 141.95 141.92 S2 141.55 141.55 141.91 S3 141.04 141.27 141.86 S4 140.53 140.76 141.72	Weekly Pivots for week ending 14-Feb-2014 Classic Woodie Camarilla DeMark R4 144.06 143.69 142.14 R3 143.25 142.88 141.91 R2 142.44 142.44 141.84 R1 142.07 142.07 141.76 141.85 PP 141.63 141.63 141.63 141.53 S1 141.26 141.26 141.62 141.04 S2 140.82 140.82 141.54 S3 140.01 140.45 141.47 S4 139.20 139.64 141.24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 142.35 141.47 0.88 0.6% 0.40 0.3% 60% True False 2,924 10 142.35 141.20 1.15 0.8% 0.42 0.3% 70% True False 2,550 20 142.50 139.63 2.87 2.0% 0.49 0.3% 83% False False 2,131 40 142.50 136.93 5.57 3.9% 0.38 0.3% 91% False False 1,083
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.04 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 144.52 2.618 143.69 1.618 143.18 1.000 142.86 0.618 142.67 HIGH 142.35 0.618 142.16 0.500 142.10 0.382 142.03 LOW 141.84 0.618 141.52 1.000 141.33 1.618 141.01 2.618 140.50 4.250 139.67
Fisher Pivots for day following 19-Feb-2014 Pivot 1 day 3 day R1 142.10 141.97 PP 142.06 141.94 S1 142.03 141.91

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.