Euro Bund Future June 2014
Trading Metrics calculated at close of trading on 11-Feb-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2014 |
11-Feb-2014 |
Change |
Change % |
Previous Week |
Open |
141.87 |
141.55 |
-0.32 |
-0.2% |
141.96 |
High |
141.95 |
141.73 |
-0.22 |
-0.2% |
142.50 |
Low |
141.66 |
141.52 |
-0.14 |
-0.1% |
141.39 |
Close |
141.72 |
141.71 |
-0.01 |
0.0% |
141.91 |
Range |
0.29 |
0.21 |
-0.08 |
-27.6% |
1.11 |
ATR |
0.49 |
0.47 |
-0.02 |
-4.1% |
0.00 |
Volume |
641 |
1,489 |
848 |
132.3% |
9,741 |
|
Daily Pivots for day following 11-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
142.28 |
142.21 |
141.83 |
|
R3 |
142.07 |
142.00 |
141.77 |
|
R2 |
141.86 |
141.86 |
141.75 |
|
R1 |
141.79 |
141.79 |
141.73 |
141.83 |
PP |
141.65 |
141.65 |
141.65 |
141.67 |
S1 |
141.58 |
141.58 |
141.69 |
141.62 |
S2 |
141.44 |
141.44 |
141.67 |
|
S3 |
141.23 |
141.37 |
141.65 |
|
S4 |
141.02 |
141.16 |
141.59 |
|
|
Weekly Pivots for week ending 07-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
145.26 |
144.70 |
142.52 |
|
R3 |
144.15 |
143.59 |
142.22 |
|
R2 |
143.04 |
143.04 |
142.11 |
|
R1 |
142.48 |
142.48 |
142.01 |
142.21 |
PP |
141.93 |
141.93 |
141.93 |
141.80 |
S1 |
141.37 |
141.37 |
141.81 |
141.10 |
S2 |
140.82 |
140.82 |
141.71 |
|
S3 |
139.71 |
140.26 |
141.60 |
|
S4 |
138.60 |
139.15 |
141.30 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
142.62 |
2.618 |
142.28 |
1.618 |
142.07 |
1.000 |
141.94 |
0.618 |
141.86 |
HIGH |
141.73 |
0.618 |
141.65 |
0.500 |
141.63 |
0.382 |
141.60 |
LOW |
141.52 |
0.618 |
141.39 |
1.000 |
141.31 |
1.618 |
141.18 |
2.618 |
140.97 |
4.250 |
140.63 |
|
|
Fisher Pivots for day following 11-Feb-2014 |
Pivot |
1 day |
3 day |
R1 |
141.68 |
141.75 |
PP |
141.65 |
141.74 |
S1 |
141.63 |
141.72 |
|