Euro Bund Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2014
Day Change Summary Previous Current 07-Feb-2014 10-Feb-2014 Change Change % Previous Week Open 141.45 141.87 0.42 0.3% 141.96 High 142.05 141.95 -0.10 -0.1% 142.50 Low 141.45 141.66 0.21 0.1% 141.39 Close 141.91 141.72 -0.19 -0.1% 141.91 Range 0.60 0.29 -0.31 -51.7% 1.11 ATR 0.50 0.49 -0.02 -3.0% 0.00 Volume 4,683 641 -4,042 -86.3% 9,741
Daily Pivots for day following 10-Feb-2014 Classic Woodie Camarilla DeMark R4 142.65 142.47 141.88 R3 142.36 142.18 141.80 R2 142.07 142.07 141.77 R1 141.89 141.89 141.75 141.84 PP 141.78 141.78 141.78 141.75 S1 141.60 141.60 141.69 141.55 S2 141.49 141.49 141.67 S3 141.20 141.31 141.64 S4 140.91 141.02 141.56	Weekly Pivots for week ending 07-Feb-2014 Classic Woodie Camarilla DeMark R4 145.26 144.70 142.52 R3 144.15 143.59 142.22 R2 143.04 143.04 142.11 R1 142.48 142.48 142.01 142.21 PP 141.93 141.93 141.93 141.80 S1 141.37 141.37 141.81 141.10 S2 140.82 140.82 141.71 S3 139.71 140.26 141.60 S4 138.60 139.15 141.30
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 142.50 141.39 1.11 0.8% 0.48 0.3% 30% False False 2,034 10 142.50 140.35 2.15 1.5% 0.54 0.4% 64% False False 1,655 20 142.50 138.60 3.90 2.8% 0.46 0.3% 80% False False 1,160 40 142.50 136.93 5.57 3.9% 0.33 0.2% 86% False False 591
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 143.18 2.618 142.71 1.618 142.42 1.000 142.24 0.618 142.13 HIGH 141.95 0.618 141.84 0.500 141.81 0.382 141.77 LOW 141.66 0.618 141.48 1.000 141.37 1.618 141.19 2.618 140.90 4.250 140.43
Fisher Pivots for day following 10-Feb-2014 Pivot 1 day 3 day R1 141.81 141.74 PP 141.78 141.73 S1 141.75 141.73

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.