Euro Bund Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2014
Day Change Summary Previous Current 03-Feb-2014 04-Feb-2014 Change Change % Previous Week Open 141.96 142.25 0.29 0.2% 140.66 High 142.39 142.28 -0.11 -0.1% 142.10 Low 141.73 141.97 0.24 0.2% 140.35 Close 142.10 142.06 -0.04 0.0% 141.96 Range 0.66 0.31 -0.35 -53.0% 1.75 ATR 0.48 0.47 -0.01 -2.6% 0.00 Volume 210 3,051 2,841 1,352.9% 6,236
Daily Pivots for day following 04-Feb-2014 Classic Woodie Camarilla DeMark R4 143.03 142.86 142.23 R3 142.72 142.55 142.15 R2 142.41 142.41 142.12 R1 142.24 142.24 142.09 142.17 PP 142.10 142.10 142.10 142.07 S1 141.93 141.93 142.03 141.86 S2 141.79 141.79 142.00 S3 141.48 141.62 141.97 S4 141.17 141.31 141.89	Weekly Pivots for week ending 31-Jan-2014 Classic Woodie Camarilla DeMark R4 146.72 146.09 142.92 R3 144.97 144.34 142.44 R2 143.22 143.22 142.28 R1 142.59 142.59 142.12 142.91 PP 141.47 141.47 141.47 141.63 S1 140.84 140.84 141.80 141.16 S2 139.72 139.72 141.64 S3 137.97 139.09 141.48 S4 136.22 137.34 141.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 142.39 140.38 2.01 1.4% 0.60 0.4% 84% False False 1,785 10 142.39 139.47 2.92 2.1% 0.53 0.4% 89% False False 1,583 20 142.39 137.49 4.90 3.4% 0.41 0.3% 93% False False 819
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 143.60 2.618 143.09 1.618 142.78 1.000 142.59 0.618 142.47 HIGH 142.28 0.618 142.16 0.500 142.13 0.382 142.09 LOW 141.97 0.618 141.78 1.000 141.66 1.618 141.47 2.618 141.16 4.250 140.65
Fisher Pivots for day following 04-Feb-2014 Pivot 1 day 3 day R1 142.13 142.01 PP 142.10 141.97 S1 142.08 141.92

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.