Euro Bund Future June 2014
Trading Metrics calculated at close of trading on 23-Jan-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2014 |
23-Jan-2014 |
Change |
Change % |
Previous Week |
Open |
139.71 |
139.63 |
-0.08 |
-0.1% |
138.65 |
High |
139.79 |
140.50 |
0.71 |
0.5% |
139.55 |
Low |
139.47 |
139.63 |
0.16 |
0.1% |
138.60 |
Close |
139.59 |
140.10 |
0.51 |
0.4% |
139.48 |
Range |
0.32 |
0.87 |
0.55 |
171.9% |
0.95 |
ATR |
0.36 |
0.40 |
0.04 |
11.0% |
0.00 |
Volume |
70 |
920 |
850 |
1,214.3% |
223 |
|
Daily Pivots for day following 23-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
142.69 |
142.26 |
140.58 |
|
R3 |
141.82 |
141.39 |
140.34 |
|
R2 |
140.95 |
140.95 |
140.26 |
|
R1 |
140.52 |
140.52 |
140.18 |
140.74 |
PP |
140.08 |
140.08 |
140.08 |
140.18 |
S1 |
139.65 |
139.65 |
140.02 |
139.87 |
S2 |
139.21 |
139.21 |
139.94 |
|
S3 |
138.34 |
138.78 |
139.86 |
|
S4 |
137.47 |
137.91 |
139.62 |
|
|
Weekly Pivots for week ending 17-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
142.06 |
141.72 |
140.00 |
|
R3 |
141.11 |
140.77 |
139.74 |
|
R2 |
140.16 |
140.16 |
139.65 |
|
R1 |
139.82 |
139.82 |
139.57 |
139.99 |
PP |
139.21 |
139.21 |
139.21 |
139.30 |
S1 |
138.87 |
138.87 |
139.39 |
139.04 |
S2 |
138.26 |
138.26 |
139.31 |
|
S3 |
137.31 |
137.92 |
139.22 |
|
S4 |
136.36 |
136.97 |
138.96 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
144.20 |
2.618 |
142.78 |
1.618 |
141.91 |
1.000 |
141.37 |
0.618 |
141.04 |
HIGH |
140.50 |
0.618 |
140.17 |
0.500 |
140.07 |
0.382 |
139.96 |
LOW |
139.63 |
0.618 |
139.09 |
1.000 |
138.76 |
1.618 |
138.22 |
2.618 |
137.35 |
4.250 |
135.93 |
|
|
Fisher Pivots for day following 23-Jan-2014 |
Pivot |
1 day |
3 day |
R1 |
140.09 |
140.05 |
PP |
140.08 |
140.00 |
S1 |
140.07 |
139.95 |
|