Euro Bund Future June 2014


Trading Metrics calculated at close of trading on 22-Jan-2014
Day Change Summary
Previous Current
21-Jan-2014 22-Jan-2014 Change Change % Previous Week
Open 139.47 139.71 0.24 0.2% 138.65
High 139.77 139.79 0.02 0.0% 139.55
Low 139.40 139.47 0.07 0.1% 138.60
Close 139.73 139.59 -0.14 -0.1% 139.48
Range 0.37 0.32 -0.05 -13.5% 0.95
ATR 0.36 0.36 0.00 -0.8% 0.00
Volume 23 70 47 204.3% 223
Daily Pivots for day following 22-Jan-2014
Classic Woodie Camarilla DeMark
R4 140.58 140.40 139.77
R3 140.26 140.08 139.68
R2 139.94 139.94 139.65
R1 139.76 139.76 139.62 139.69
PP 139.62 139.62 139.62 139.58
S1 139.44 139.44 139.56 139.37
S2 139.30 139.30 139.53
S3 138.98 139.12 139.50
S4 138.66 138.80 139.41
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 142.06 141.72 140.00
R3 141.11 140.77 139.74
R2 140.16 140.16 139.65
R1 139.82 139.82 139.57 139.99
PP 139.21 139.21 139.21 139.30
S1 138.87 138.87 139.39 139.04
S2 138.26 138.26 139.31
S3 137.31 137.92 139.22
S4 136.36 136.97 138.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139.81 138.81 1.00 0.7% 0.33 0.2% 78% False False 35
10 139.81 137.49 2.32 1.7% 0.31 0.2% 91% False False 63
20 139.81 136.93 2.88 2.1% 0.27 0.2% 92% False False 35
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 141.15
2.618 140.63
1.618 140.31
1.000 140.11
0.618 139.99
HIGH 139.79
0.618 139.67
0.500 139.63
0.382 139.59
LOW 139.47
0.618 139.27
1.000 139.15
1.618 138.95
2.618 138.63
4.250 138.11
Fisher Pivots for day following 22-Jan-2014
Pivot 1 day 3 day
R1 139.63 139.61
PP 139.62 139.60
S1 139.60 139.60

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols