Euro Bund Future June 2014
| Trading Metrics calculated at close of trading on 20-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2014 |
20-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
139.28 |
139.58 |
0.30 |
0.2% |
138.65 |
| High |
139.55 |
139.81 |
0.26 |
0.2% |
139.55 |
| Low |
139.28 |
139.56 |
0.28 |
0.2% |
138.60 |
| Close |
139.48 |
139.64 |
0.16 |
0.1% |
139.48 |
| Range |
0.27 |
0.25 |
-0.02 |
-7.4% |
0.95 |
| ATR |
0.36 |
0.36 |
0.00 |
-0.6% |
0.00 |
| Volume |
13 |
20 |
7 |
53.8% |
223 |
|
| Daily Pivots for day following 20-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140.42 |
140.28 |
139.78 |
|
| R3 |
140.17 |
140.03 |
139.71 |
|
| R2 |
139.92 |
139.92 |
139.69 |
|
| R1 |
139.78 |
139.78 |
139.66 |
139.85 |
| PP |
139.67 |
139.67 |
139.67 |
139.71 |
| S1 |
139.53 |
139.53 |
139.62 |
139.60 |
| S2 |
139.42 |
139.42 |
139.59 |
|
| S3 |
139.17 |
139.28 |
139.57 |
|
| S4 |
138.92 |
139.03 |
139.50 |
|
|
| Weekly Pivots for week ending 17-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
142.06 |
141.72 |
140.00 |
|
| R3 |
141.11 |
140.77 |
139.74 |
|
| R2 |
140.16 |
140.16 |
139.65 |
|
| R1 |
139.82 |
139.82 |
139.57 |
139.99 |
| PP |
139.21 |
139.21 |
139.21 |
139.30 |
| S1 |
138.87 |
138.87 |
139.39 |
139.04 |
| S2 |
138.26 |
138.26 |
139.31 |
|
| S3 |
137.31 |
137.92 |
139.22 |
|
| S4 |
136.36 |
136.97 |
138.96 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
140.87 |
|
2.618 |
140.46 |
|
1.618 |
140.21 |
|
1.000 |
140.06 |
|
0.618 |
139.96 |
|
HIGH |
139.81 |
|
0.618 |
139.71 |
|
0.500 |
139.69 |
|
0.382 |
139.66 |
|
LOW |
139.56 |
|
0.618 |
139.41 |
|
1.000 |
139.31 |
|
1.618 |
139.16 |
|
2.618 |
138.91 |
|
4.250 |
138.50 |
|
|
| Fisher Pivots for day following 20-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
139.69 |
139.53 |
| PP |
139.67 |
139.42 |
| S1 |
139.66 |
139.31 |
|