Euro Bund Future June 2014
| Trading Metrics calculated at close of trading on 17-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2014 |
17-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
138.81 |
139.28 |
0.47 |
0.3% |
138.65 |
| High |
139.25 |
139.55 |
0.30 |
0.2% |
139.55 |
| Low |
138.81 |
139.28 |
0.47 |
0.3% |
138.60 |
| Close |
139.25 |
139.48 |
0.23 |
0.2% |
139.48 |
| Range |
0.44 |
0.27 |
-0.17 |
-38.6% |
0.95 |
| ATR |
0.37 |
0.36 |
0.00 |
-1.3% |
0.00 |
| Volume |
49 |
13 |
-36 |
-73.5% |
223 |
|
| Daily Pivots for day following 17-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140.25 |
140.13 |
139.63 |
|
| R3 |
139.98 |
139.86 |
139.55 |
|
| R2 |
139.71 |
139.71 |
139.53 |
|
| R1 |
139.59 |
139.59 |
139.50 |
139.65 |
| PP |
139.44 |
139.44 |
139.44 |
139.47 |
| S1 |
139.32 |
139.32 |
139.46 |
139.38 |
| S2 |
139.17 |
139.17 |
139.43 |
|
| S3 |
138.90 |
139.05 |
139.41 |
|
| S4 |
138.63 |
138.78 |
139.33 |
|
|
| Weekly Pivots for week ending 17-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
142.06 |
141.72 |
140.00 |
|
| R3 |
141.11 |
140.77 |
139.74 |
|
| R2 |
140.16 |
140.16 |
139.65 |
|
| R1 |
139.82 |
139.82 |
139.57 |
139.99 |
| PP |
139.21 |
139.21 |
139.21 |
139.30 |
| S1 |
138.87 |
138.87 |
139.39 |
139.04 |
| S2 |
138.26 |
138.26 |
139.31 |
|
| S3 |
137.31 |
137.92 |
139.22 |
|
| S4 |
136.36 |
136.97 |
138.96 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
140.70 |
|
2.618 |
140.26 |
|
1.618 |
139.99 |
|
1.000 |
139.82 |
|
0.618 |
139.72 |
|
HIGH |
139.55 |
|
0.618 |
139.45 |
|
0.500 |
139.42 |
|
0.382 |
139.38 |
|
LOW |
139.28 |
|
0.618 |
139.11 |
|
1.000 |
139.01 |
|
1.618 |
138.84 |
|
2.618 |
138.57 |
|
4.250 |
138.13 |
|
|
| Fisher Pivots for day following 17-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
139.46 |
139.35 |
| PP |
139.44 |
139.21 |
| S1 |
139.42 |
139.08 |
|