Euro Bund Future June 2014
Trading Metrics calculated at close of trading on 14-Jan-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2014 |
14-Jan-2014 |
Change |
Change % |
Previous Week |
Open |
138.65 |
138.89 |
0.24 |
0.2% |
137.38 |
High |
138.98 |
138.89 |
-0.09 |
-0.1% |
138.44 |
Low |
138.63 |
138.63 |
0.00 |
0.0% |
137.38 |
Close |
138.75 |
138.78 |
0.03 |
0.0% |
138.35 |
Range |
0.35 |
0.26 |
-0.09 |
-25.7% |
1.06 |
ATR |
0.37 |
0.36 |
-0.01 |
-2.1% |
0.00 |
Volume |
17 |
10 |
-7 |
-41.2% |
315 |
|
Daily Pivots for day following 14-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
139.55 |
139.42 |
138.92 |
|
R3 |
139.29 |
139.16 |
138.85 |
|
R2 |
139.03 |
139.03 |
138.83 |
|
R1 |
138.90 |
138.90 |
138.80 |
138.84 |
PP |
138.77 |
138.77 |
138.77 |
138.73 |
S1 |
138.64 |
138.64 |
138.76 |
138.58 |
S2 |
138.51 |
138.51 |
138.73 |
|
S3 |
138.25 |
138.38 |
138.71 |
|
S4 |
137.99 |
138.12 |
138.64 |
|
|
Weekly Pivots for week ending 10-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
141.24 |
140.85 |
138.93 |
|
R3 |
140.18 |
139.79 |
138.64 |
|
R2 |
139.12 |
139.12 |
138.54 |
|
R1 |
138.73 |
138.73 |
138.45 |
138.93 |
PP |
138.06 |
138.06 |
138.06 |
138.15 |
S1 |
137.67 |
137.67 |
138.25 |
137.87 |
S2 |
137.00 |
137.00 |
138.16 |
|
S3 |
135.94 |
136.61 |
138.06 |
|
S4 |
134.88 |
135.55 |
137.77 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
140.00 |
2.618 |
139.57 |
1.618 |
139.31 |
1.000 |
139.15 |
0.618 |
139.05 |
HIGH |
138.89 |
0.618 |
138.79 |
0.500 |
138.76 |
0.382 |
138.73 |
LOW |
138.63 |
0.618 |
138.47 |
1.000 |
138.37 |
1.618 |
138.21 |
2.618 |
137.95 |
4.250 |
137.53 |
|
|
Fisher Pivots for day following 14-Jan-2014 |
Pivot |
1 day |
3 day |
R1 |
138.77 |
138.72 |
PP |
138.77 |
138.65 |
S1 |
138.76 |
138.59 |
|