Euro Bund Future June 2014
Trading Metrics calculated at close of trading on 13-Jan-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2014 |
13-Jan-2014 |
Change |
Change % |
Previous Week |
Open |
138.20 |
138.65 |
0.45 |
0.3% |
137.38 |
High |
138.44 |
138.98 |
0.54 |
0.4% |
138.44 |
Low |
138.19 |
138.63 |
0.44 |
0.3% |
137.38 |
Close |
138.35 |
138.75 |
0.40 |
0.3% |
138.35 |
Range |
0.25 |
0.35 |
0.10 |
40.0% |
1.06 |
ATR |
0.35 |
0.37 |
0.02 |
5.8% |
0.00 |
Volume |
272 |
17 |
-255 |
-93.8% |
315 |
|
Daily Pivots for day following 13-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
139.84 |
139.64 |
138.94 |
|
R3 |
139.49 |
139.29 |
138.85 |
|
R2 |
139.14 |
139.14 |
138.81 |
|
R1 |
138.94 |
138.94 |
138.78 |
139.04 |
PP |
138.79 |
138.79 |
138.79 |
138.84 |
S1 |
138.59 |
138.59 |
138.72 |
138.69 |
S2 |
138.44 |
138.44 |
138.69 |
|
S3 |
138.09 |
138.24 |
138.65 |
|
S4 |
137.74 |
137.89 |
138.56 |
|
|
Weekly Pivots for week ending 10-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
141.24 |
140.85 |
138.93 |
|
R3 |
140.18 |
139.79 |
138.64 |
|
R2 |
139.12 |
139.12 |
138.54 |
|
R1 |
138.73 |
138.73 |
138.45 |
138.93 |
PP |
138.06 |
138.06 |
138.06 |
138.15 |
S1 |
137.67 |
137.67 |
138.25 |
137.87 |
S2 |
137.00 |
137.00 |
138.16 |
|
S3 |
135.94 |
136.61 |
138.06 |
|
S4 |
134.88 |
135.55 |
137.77 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
140.47 |
2.618 |
139.90 |
1.618 |
139.55 |
1.000 |
139.33 |
0.618 |
139.20 |
HIGH |
138.98 |
0.618 |
138.85 |
0.500 |
138.81 |
0.382 |
138.76 |
LOW |
138.63 |
0.618 |
138.41 |
1.000 |
138.28 |
1.618 |
138.06 |
2.618 |
137.71 |
4.250 |
137.14 |
|
|
Fisher Pivots for day following 13-Jan-2014 |
Pivot |
1 day |
3 day |
R1 |
138.81 |
138.58 |
PP |
138.79 |
138.41 |
S1 |
138.77 |
138.24 |
|