ECBOT 10 Year T-Note Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2014
Day Change Summary Previous Current 03-Apr-2014 04-Apr-2014 Change Change % Previous Week Open 122-285 122-285 0-000 0.0% 123-145 High 123-030 123-230 0-200 0.5% 123-230 Low 122-265 122-225 -0-040 -0.1% 122-225 Close 122-310 123-215 0-225 0.6% 123-215 Range 0-085 1-005 0-240 282.4% 1-005 ATR 0-155 0-167 0-012 7.9% 0-000 Volume 1,106,944 2,049,766 942,822 85.2% 6,736,672
Daily Pivots for day following 04-Apr-2014 Classic Woodie Camarilla DeMark R4 126-132 126-018 124-074 R3 125-127 125-013 123-304 R2 124-122 124-122 123-275 R1 124-008 124-008 123-245 124-065 PP 123-117 123-117 123-117 123-145 S1 123-003 123-003 123-185 123-060 S2 122-112 122-112 123-155 S3 121-107 121-318 123-126 S4 120-102 120-313 123-036	Weekly Pivots for week ending 04-Apr-2014 Classic Woodie Camarilla DeMark R4 126-132 126-018 124-074 R3 125-127 125-013 123-304 R2 124-122 124-122 123-275 R1 124-008 124-008 123-245 124-065 PP 123-117 123-117 123-117 123-145 S1 123-003 123-003 123-185 123-060 S2 122-112 122-112 123-155 S3 121-107 121-318 123-126 S4 120-102 120-313 123-036
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-230 122-225 1-005 0.8% 0-163 0.4% 95% True True 1,347,334 10 123-305 122-225 1-080 1.0% 0-154 0.4% 78% False True 1,259,675 20 125-000 122-225 2-095 1.9% 0-166 0.4% 42% False True 1,287,357 40 125-065 122-225 2-160 2.0% 0-167 0.4% 39% False True 968,217 60 125-065 121-120 3-265 3.1% 0-162 0.4% 60% False False 646,486
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-030 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 128-011 2.618 126-121 1.618 125-116 1.000 124-235 0.618 124-111 HIGH 123-230 0.618 123-106 0.500 123-068 0.382 123-029 LOW 122-225 0.618 122-024 1.000 121-220 1.618 121-019 2.618 120-014 4.250 118-124
Fisher Pivots for day following 04-Apr-2014 Pivot 1 day 3 day R1 123-166 123-166 PP 123-117 123-117 S1 123-068 123-068

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.