ECBOT 10 Year T-Note Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2014
Day Change Summary Previous Current 02-Apr-2014 03-Apr-2014 Change Change % Previous Week Open 123-130 122-285 -0-165 -0.4% 123-150 High 123-135 123-030 -0-105 -0.3% 123-305 Low 122-270 122-265 -0-005 0.0% 123-025 Close 122-295 122-310 0-015 0.0% 123-180 Range 0-185 0-085 -0-100 -54.1% 0-280 ATR 0-160 0-155 -0-005 -3.3% 0-000 Volume 1,319,552 1,106,944 -212,608 -16.1% 5,860,079
Daily Pivots for day following 03-Apr-2014 Classic Woodie Camarilla DeMark R4 123-243 123-202 123-037 R3 123-158 123-117 123-013 R2 123-073 123-073 123-006 R1 123-032 123-032 122-318 123-052 PP 122-308 122-308 122-308 122-319 S1 122-267 122-267 122-302 122-288 S2 122-223 122-223 122-294 S3 122-138 122-182 122-287 S4 122-053 122-097 122-263	Weekly Pivots for week ending 28-Mar-2014 Classic Woodie Camarilla DeMark R4 126-050 125-235 124-014 R3 125-090 124-275 123-257 R2 124-130 124-130 123-231 R1 123-315 123-315 123-206 124-062 PP 123-170 123-170 123-170 123-204 S1 123-035 123-035 123-154 123-102 S2 122-210 122-210 123-129 S3 121-250 122-075 123-103 S4 120-290 121-115 123-026
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-290 122-265 1-025 0.9% 0-130 0.3% 13% False True 1,132,598 10 123-305 122-265 1-040 0.9% 0-130 0.3% 13% False True 1,153,107 20 125-000 122-265 2-055 1.8% 0-163 0.4% 6% False True 1,269,639 40 125-065 122-265 2-120 1.9% 0-161 0.4% 6% False True 917,171 60 125-065 121-120 3-265 3.1% 0-158 0.4% 42% False False 612,324
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-027 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-071 2.618 123-253 1.618 123-168 1.000 123-115 0.618 123-083 HIGH 123-030 0.618 122-318 0.500 122-308 0.382 122-297 LOW 122-265 0.618 122-212 1.000 122-180 1.618 122-127 2.618 122-042 4.250 121-224
Fisher Pivots for day following 03-Apr-2014 Pivot 1 day 3 day R1 122-309 123-060 PP 122-308 123-037 S1 122-308 123-013

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.