ECBOT 10 Year T-Note Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2014
Day Change Summary Previous Current 25-Mar-2014 26-Mar-2014 Change Change % Previous Week Open 123-135 123-110 -0-025 -0.1% 124-190 High 123-180 123-295 0-115 0.3% 124-230 Low 123-085 123-090 0-005 0.0% 123-050 Close 123-150 123-255 0-105 0.3% 123-145 Range 0-095 0-205 0-110 115.8% 1-180 ATR 0-167 0-169 0-003 1.6% 0-000 Volume 1,050,629 1,214,639 164,010 15.6% 6,183,971
Daily Pivots for day following 26-Mar-2014 Classic Woodie Camarilla DeMark R4 125-188 125-107 124-048 R3 124-303 124-222 123-311 R2 124-098 124-098 123-293 R1 124-017 124-017 123-274 124-058 PP 123-213 123-213 123-213 123-234 S1 123-132 123-132 123-236 123-172 S2 123-008 123-008 123-217 S3 122-123 122-247 123-199 S4 121-238 122-042 123-142	Weekly Pivots for week ending 21-Mar-2014 Classic Woodie Camarilla DeMark R4 128-148 127-167 124-100 R3 126-288 125-307 123-282 R2 125-108 125-108 123-237 R1 124-127 124-127 123-191 124-028 PP 123-248 123-248 123-248 123-199 S1 122-267 122-267 123-099 122-168 S2 122-068 122-068 123-053 S3 120-208 121-087 123-008 S4 119-028 119-227 122-190
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-295 123-025 0-270 0.7% 0-130 0.3% 85% True False 1,204,387 10 125-000 123-025 1-295 1.6% 0-184 0.5% 37% False False 1,338,851 20 125-065 123-025 2-040 1.7% 0-175 0.4% 34% False False 1,300,041 40 125-065 123-025 2-040 1.7% 0-170 0.4% 34% False False 740,628 60 125-065 121-120 3-265 3.1% 0-148 0.4% 63% False False 494,026
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-038 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 126-206 2.618 125-192 1.618 124-307 1.000 124-180 0.618 124-102 HIGH 123-295 0.618 123-217 0.500 123-192 0.382 123-168 LOW 123-090 0.618 122-283 1.000 122-205 1.618 122-078 2.618 121-193 4.250 120-179
Fisher Pivots for day following 26-Mar-2014 Pivot 1 day 3 day R1 123-234 123-223 PP 123-213 123-192 S1 123-192 123-160

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.